UK markets open in 6 hours 59 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.10 -8.40 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,200.05 +4,052.32 (+7.77%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621C00012500 | 2024-05-20 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 16 | 54 | 91.41% |
| CMPS240816C00012500 | 2024-05-20 9:47AM EDT | 2024-08-16 | 0.31 | 0.20 | 0.50 | -0.14 | -31.11% | 11 | 878 | 91.02% |
| CMPS241115C00012500 | 2024-05-20 11:50AM EDT | 2024-11-15 | 0.90 | 0.65 | 1.20 | -0.22 | -19.64% | 80 | 64 | 94.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621P00012500 | 2024-05-15 10:05AM EDT | 2024-06-21 | 4.35 | 4.20 | 5.10 | 0.00 | - | - | 6 | 97.66% |
| CMPS240816P00012500 | 2024-05-13 10:43AM EDT | 2024-08-16 | 4.88 | 4.50 | 5.40 | 0.00 | - | 1 | 101 | 92.77% |
| CMPS241115P00012500 | 2024-05-09 1:35PM EDT | 2024-11-15 | 5.20 | 5.20 | 5.50 | 0.00 | - | 1 | 117 | 86.72% |
© 2024 Yahoo. All rights reserved.