COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00015000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 619 | 50.00% |
| CMPS240621C00015000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 98.44% |
| CMPS240816C00015000 | 2024-05-16 11:42AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.35 | 0.00 | - | 42 | 1,379 | 89.84% |
| CMPS241115C00015000 | 2024-05-10 2:43PM EDT | 2024-11-15 | 0.90 | 0.50 | 1.15 | 0.00 | - | 10 | 116 | 103.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 7.35 | 6.70 | 7.30 | 0.00 | - | 1 | 105 | 954.69% |
| CMPS240816P00015000 | 2024-04-17 1:31PM EDT | 2024-08-16 | 6.85 | 6.90 | 7.40 | 0.00 | - | 96 | 146 | 80.86% |
| CMPS241115P00015000 | 2024-04-25 2:22PM EDT | 2024-11-15 | 7.85 | 7.20 | 8.00 | 0.00 | - | 1 | 97 | 89.55% |
© 2024 Yahoo. All rights reserved.