UK markets open in 5 hours 35 minutes
NIKKEI 225
39,176.45 +106.77 (+0.27%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.90 -4.60 (-0.19%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,691.66 +3,498.98 (+6.70%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240816C00002500 | 2024-02-28 11:29AM EDT | 2024-08-16 | 9.50 | 5.30 | 6.90 | 0.00 | - | 1 | 1 | 296.88% |
| CMPS241115C00002500 | 2024-04-29 12:08PM EDT | 2024-11-15 | 5.70 | 4.70 | 5.90 | 0.00 | - | 2 | 3 | 179.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240816P00002500 | 2024-03-04 11:45AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 38 | 175.00% |
| CMPS241115P00002500 | 2024-05-06 12:34PM EDT | 2024-11-15 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 5 | 182.03% |
© 2024 Yahoo. All rights reserved.