Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240816C00020000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 5 | 210 | 111.52% |
CMPS241115C00020000 | 2024-05-17 2:17PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.95 | 0.00 | - | 5 | 243 | 109.08% |