UK markets open in 18 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,186.85 -449.37 (-2.29%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,420.30 -18.20 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,109.30 +3,416.22 (+6.48%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621C00007500 | 2024-05-17 12:37PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMPS240816C00007500 | 2024-05-20 10:01AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMPS241115C00007500 | 2024-05-20 3:41PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621P00007500 | 2024-05-20 1:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| CMPS240816P00007500 | 2024-05-20 2:23PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| CMPS241115P00007500 | 2024-05-20 3:19PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.