Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.21

-0.09

(-0.97%)

At close: 04:00PM EDT

9.21

0.00

(0.00%)

After hours:

06:24PM EDT

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	9.20	9.52	9.18	9.21	9.21	4,543,000
29 Sept 2022	9.70	9.77	9.09	9.30	9.30	3,460,700
28 Sept 2022	9.63	10.11	9.55	10.00	10.00	1,962,400
27 Sept 2022	10.18	10.48	9.44	9.59	9.59	2,289,900
26 Sept 2022	9.78	10.55	9.78	9.97	9.97	2,350,100
23 Sept 2022	10.62	10.78	9.88	10.01	10.01	3,440,000
22 Sept 2022	11.18	11.31	10.91	10.98	10.98	1,574,300
21 Sept 2022	11.41	11.84	11.27	11.32	11.32	2,018,500
20 Sept 2022	11.70	11.76	11.27	11.40	11.40	2,730,000
19 Sept 2022	11.74	12.05	11.65	11.86	11.86	1,889,100
16 Sept 2022	11.53	12.02	11.33	12.00	12.00	5,392,500
15 Sept 2022	12.16	12.20	11.51	11.82	11.82	2,615,000
14 Sept 2022	11.91	12.19	11.59	12.17	12.17	1,988,500
13 Sept 2022	11.89	12.13	11.80	11.82	11.82	2,540,700
12 Sept 2022	12.55	12.88	12.26	12.46	12.46	2,833,200
09 Sept 2022	12.71	12.82	12.50	12.51	12.51	2,082,600
08 Sept 2022	12.18	12.72	11.99	12.58	12.58	2,212,700
07 Sept 2022	12.27	12.44	11.94	12.32	12.32	2,825,500
06 Sept 2022	12.67	12.73	11.58	11.93	11.93	5,112,500
02 Sept 2022	12.33	12.74	12.01	12.69	12.69	5,691,400
01 Sept 2022	11.03	12.02	11.00	12.01	12.01	5,935,200
31 Aug 2022	10.85	11.47	10.76	11.30	11.30	4,356,200
30 Aug 2022	10.60	10.75	10.21	10.70	10.70	3,120,400
29 Aug 2022	9.98	10.38	9.92	10.28	10.28	1,615,500
26 Aug 2022	10.84	10.86	10.30	10.31	10.31	1,496,400
25 Aug 2022	10.40	10.80	10.40	10.79	10.79	1,106,000
24 Aug 2022	10.28	10.41	10.17	10.32	10.32	1,256,500
23 Aug 2022	10.29	10.55	10.16	10.26	10.26	2,253,300
22 Aug 2022	10.47	10.52	10.23	10.29	10.29	1,941,600
19 Aug 2022	10.79	10.86	10.53	10.74	10.74	1,921,700
18 Aug 2022	10.66	11.05	10.55	11.02	11.02	2,100,100
17 Aug 2022	10.53	10.84	10.38	10.63	10.63	2,650,700
16 Aug 2022	10.73	10.99	10.63	10.75	10.75	3,001,400
15 Aug 2022	10.53	10.87	10.41	10.81	10.81	2,248,200
12 Aug 2022	10.31	10.81	10.30	10.73	10.73	2,741,500
11 Aug 2022	10.14	10.28	9.93	10.04	10.04	2,991,400
10 Aug 2022	9.56	10.12	9.49	10.07	10.07	3,675,500
09 Aug 2022	9.57	9.60	9.24	9.24	9.24	3,031,300
08 Aug 2022	9.72	9.98	9.60	9.66	9.66	2,842,800
05 Aug 2022	9.42	9.78	9.14	9.70	9.70	4,425,700
04 Aug 2022	9.80	9.99	9.38	9.83	9.83	5,144,000
03 Aug 2022	9.52	9.72	9.36	9.68	9.68	5,579,200
02 Aug 2022	9.17	9.52	9.07	9.44	9.44	4,292,600
01 Aug 2022	8.91	9.31	8.84	9.29	9.29	3,361,100
29 Jul 2022	8.90	9.14	8.60	9.03	9.03	3,505,100
28 Jul 2022	8.39	8.91	8.27	8.90	8.90	4,047,500
27 Jul 2022	8.05	8.51	8.03	8.41	8.41	5,968,400
26 Jul 2022	7.74	7.96	7.68	7.90	7.90	2,264,900
25 Jul 2022	7.63	7.85	7.41	7.84	7.84	4,051,100
22 Jul 2022	7.55	7.66	7.41	7.61	7.61	3,230,400
21 Jul 2022	7.12	7.57	7.08	7.56	7.56	3,466,000
20 Jul 2022	6.86	7.11	6.76	7.10	7.10	3,853,900
19 Jul 2022	6.59	6.94	6.48	6.84	6.84	4,303,500
18 Jul 2022	6.65	6.73	6.35	6.42	6.42	2,429,300
15 Jul 2022	6.19	6.48	6.09	6.47	6.47	2,036,500
14 Jul 2022	6.03	6.08	5.89	6.00	6.00	2,345,100
13 Jul 2022	5.87	6.24	5.87	6.21	6.21	1,460,100
12 Jul 2022	6.08	6.41	6.04	6.24	6.24	1,893,200
11 Jul 2022	6.17	6.32	6.04	6.05	6.05	1,389,700
08 Jul 2022	6.28	6.40	6.19	6.31	6.31	1,781,200
07 Jul 2022	6.23	6.47	6.19	6.34	6.34	1,921,300
06 Jul 2022	6.28	6.43	6.13	6.13	6.13	2,198,200
05 Jul 2022	5.77	6.32	5.56	6.32	6.32	3,650,800
01 Jul 2022	6.03	6.13	5.67	5.98	5.98	5,189,400
30 Jun 2022	6.04	6.20	5.82	6.12	6.12	4,543,400
29 Jun 2022	6.39	6.40	6.00	6.22	6.22	4,136,600
28 Jun 2022	7.20	7.32	6.44	6.45	6.45	3,706,400
27 Jun 2022	6.97	7.20	6.76	7.16	7.16	4,380,900
24 Jun 2022	6.80	7.19	6.72	6.86	6.86	26,832,600
23 Jun 2022	6.65	6.75	6.42	6.70	6.70	3,639,500
22 Jun 2022	6.69	7.01	6.59	6.67	6.67	4,061,600
21 Jun 2022	7.10	7.14	6.86	6.91	6.91	4,109,300
17 Jun 2022	6.60	7.08	6.36	6.99	6.99	5,297,700
16 Jun 2022	7.31	7.35	6.51	6.59	6.59	4,278,000
15 Jun 2022	6.95	7.76	6.94	7.65	7.65	4,873,200
14 Jun 2022	7.12	7.19	6.80	6.91	6.91	3,438,300
13 Jun 2022	7.24	7.32	7.00	7.08	7.08	3,569,600
10 Jun 2022	8.09	8.16	7.52	7.53	7.53	3,621,000
09 Jun 2022	8.60	8.64	8.33	8.36	8.36	2,343,700
08 Jun 2022	8.49	8.81	8.39	8.67	8.67	3,997,800
07 Jun 2022	8.33	8.46	8.11	8.41	8.41	2,913,000
06 Jun 2022	8.40	8.72	8.36	8.53	8.53	5,254,000
03 Jun 2022	8.31	8.31	8.04	8.05	8.05	2,377,100
02 Jun 2022	7.78	8.42	7.78	8.34	8.34	4,669,000
01 Jun 2022	7.59	7.89	7.52	7.83	7.83	4,662,800
31 May 2022	7.44	7.66	7.26	7.51	7.51	4,354,200
27 May 2022	7.35	7.54	7.32	7.44	7.44	2,284,200
26 May 2022	7.04	7.35	6.97	7.27	7.27	2,700,900
25 May 2022	6.52	7.03	6.50	7.01	7.01	2,734,500
24 May 2022	6.66	6.72	6.38	6.58	6.58	3,671,300
23 May 2022	6.86	7.15	6.66	6.81	6.81	1,823,700
20 May 2022	6.92	6.96	6.42	6.78	6.78	2,607,900
19 May 2022	6.82	6.98	6.69	6.82	6.82	2,728,400
18 May 2022	7.25	7.30	6.91	6.95	6.95	2,462,400
17 May 2022	7.14	7.48	7.14	7.37	7.37	3,933,400
16 May 2022	7.12	7.28	6.96	7.01	7.01	3,726,000
13 May 2022	6.81	7.25	6.71	7.20	7.20	5,648,700
12 May 2022	6.66	6.76	6.32	6.62	6.62	6,391,600
11 May 2022	7.02	7.46	6.69	6.70	6.70	4,948,100
10 May 2022	6.81	7.16	6.57	7.04	7.04	4,579,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.38%)

BTC-GBP17,292.20-414.78(-2.34%)

Seven super homes with annexes

CommScope Holding Company, Inc. (COMM)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.38%)

BTC-GBP
17,292.20
-414.78(-2.34%)