EU fines four banks £293m in foreign exchange rigging

HSBC, Barclays, Natwest and Credit-Suisse were all subject to fines for deliberately influencing and manipulating the market

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.26

+0.23

(+2.29%)

As of 03:05PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2021	10.03	10.32	10.03	10.26	10.26	1,664,465
01 Dec 2021	10.19	10.52	10.00	10.03	10.03	3,957,200
30 Nov 2021	10.20	10.29	9.77	9.96	9.96	4,855,400
29 Nov 2021	10.75	10.75	10.27	10.39	10.39	4,134,300
26 Nov 2021	10.31	10.67	10.19	10.55	10.55	4,049,300
24 Nov 2021	10.62	10.97	10.47	10.79	10.79	6,320,000
23 Nov 2021	10.23	10.66	10.03	10.64	10.64	5,681,700
22 Nov 2021	9.69	9.90	9.60	9.80	9.80	2,735,900
19 Nov 2021	9.96	10.01	9.62	9.68	9.68	3,761,000
18 Nov 2021	10.08	10.20	9.77	10.04	10.04	3,288,900
17 Nov 2021	10.04	10.15	9.96	10.10	10.10	3,088,100
16 Nov 2021	10.00	10.16	9.87	10.14	10.14	4,038,800
15 Nov 2021	10.13	10.35	9.93	10.00	10.00	2,858,000
12 Nov 2021	9.90	10.36	9.73	10.13	10.13	3,305,000
11 Nov 2021	9.65	10.06	9.54	9.90	9.90	3,808,000
10 Nov 2021	9.80	9.97	9.25	9.42	9.42	5,254,400
09 Nov 2021	9.85	9.93	9.55	9.62	9.62	3,594,000
08 Nov 2021	10.42	10.60	9.70	9.81	9.81	5,776,000
05 Nov 2021	9.75	10.42	9.63	10.23	10.23	6,182,600
04 Nov 2021	10.61	10.69	9.35	9.71	9.71	11,043,200
03 Nov 2021	11.28	11.66	11.28	11.55	11.55	4,628,300
02 Nov 2021	11.28	11.52	11.16	11.26	11.26	3,237,000
01 Nov 2021	10.71	11.28	10.71	11.22	11.22	5,911,800
29 Oct 2021	10.86	11.09	10.59	10.71	10.71	3,302,500
28 Oct 2021	11.06	11.10	10.80	10.87	10.87	2,899,700
27 Oct 2021	11.05	11.22	10.83	11.07	11.07	4,058,600
26 Oct 2021	11.40	11.52	10.94	10.96	10.96	4,724,900
25 Oct 2021	11.65	11.79	11.37	11.39	11.39	3,276,600
22 Oct 2021	12.01	12.12	11.72	11.76	11.76	2,412,900
21 Oct 2021	12.11	12.40	11.83	12.09	12.09	3,294,800
20 Oct 2021	11.77	12.43	11.77	12.17	12.17	5,650,400
19 Oct 2021	11.72	11.82	11.62	11.74	11.74	2,722,400
18 Oct 2021	12.03	12.03	11.67	11.72	11.72	1,841,900
15 Oct 2021	12.18	12.27	12.07	12.13	12.13	2,841,400
14 Oct 2021	11.85	12.23	11.77	12.06	12.06	3,271,800
13 Oct 2021	11.77	11.91	11.54	11.71	11.71	2,729,700
12 Oct 2021	11.71	11.77	11.51	11.73	11.73	4,080,100
11 Oct 2021	11.79	12.01	11.55	11.65	11.65	3,342,700
08 Oct 2021	12.22	12.25	11.80	11.81	11.81	2,807,800
07 Oct 2021	11.98	12.40	11.96	12.19	12.19	5,027,500
06 Oct 2021	12.18	12.20	11.64	11.84	11.84	7,506,500
05 Oct 2021	12.71	12.99	12.20	12.34	12.34	10,047,400
04 Oct 2021	13.55	13.57	13.16	13.23	13.23	1,748,300
01 Oct 2021	13.70	13.75	13.39	13.52	13.52	3,217,000
30 Sept 2021	13.78	13.82	13.42	13.59	13.59	3,482,600
29 Sept 2021	13.65	13.76	13.38	13.67	13.67	2,607,100
28 Sept 2021	14.03	14.09	13.47	13.51	13.51	2,748,600
27 Sept 2021	13.80	14.12	13.80	14.05	14.05	2,858,000
24 Sept 2021	13.81	13.89	13.47	13.75	13.75	2,652,500
23 Sept 2021	13.41	13.94	13.36	13.86	13.86	4,606,800
22 Sept 2021	13.61	14.02	13.61	13.77	13.77	2,294,200
21 Sept 2021	13.99	14.12	13.55	13.58	13.58	1,882,500
20 Sept 2021	13.87	13.95	13.71	13.86	13.86	2,556,400
17 Sept 2021	14.57	14.61	14.11	14.29	14.29	4,248,400
16 Sept 2021	14.58	14.85	14.39	14.61	14.61	1,155,400
15 Sept 2021	14.37	14.68	14.27	14.61	14.61	2,697,800
14 Sept 2021	14.79	14.80	14.26	14.42	14.42	2,065,800
13 Sept 2021	14.62	14.90	14.55	14.81	14.81	2,020,700
10 Sept 2021	14.81	14.95	14.45	14.47	14.47	2,036,600
09 Sept 2021	14.88	15.20	14.68	14.76	14.76	2,371,000
08 Sept 2021	15.22	15.22	14.81	14.97	14.97	2,083,400
07 Sept 2021	15.59	15.66	15.27	15.31	15.31	1,379,300
03 Sept 2021	15.78	15.97	15.56	15.67	15.67	1,232,100
02 Sept 2021	15.66	15.88	15.52	15.85	15.85	1,242,800
01 Sept 2021	15.89	15.89	15.50	15.51	15.51	2,646,200
31 Aug 2021	15.78	15.99	15.66	15.80	15.80	1,794,100
30 Aug 2021	16.10	16.19	15.70	15.87	15.87	1,733,100
27 Aug 2021	15.43	15.98	15.39	15.97	15.97	1,794,200
26 Aug 2021	15.72	15.82	15.44	15.48	15.48	1,700,400
25 Aug 2021	15.95	16.10	15.79	15.81	15.81	1,932,800
24 Aug 2021	15.47	16.00	15.47	15.85	15.85	1,925,800
23 Aug 2021	15.18	15.60	15.18	15.50	15.50	2,331,400
20 Aug 2021	14.88	15.26	14.88	15.07	15.07	1,855,400
19 Aug 2021	14.56	15.07	14.52	14.91	14.91	3,246,500
18 Aug 2021	14.66	15.25	14.66	14.80	14.80	6,111,300
17 Aug 2021	14.50	14.81	14.41	14.53	14.53	1,968,300
16 Aug 2021	14.81	14.96	14.62	14.71	14.71	1,907,400
13 Aug 2021	15.44	15.45	14.86	15.06	15.06	6,730,800
12 Aug 2021	15.97	16.03	15.22	15.43	15.43	4,583,800
11 Aug 2021	16.00	16.07	15.44	15.98	15.98	3,813,400
10 Aug 2021	16.11	16.27	15.92	15.99	15.99	3,027,000
09 Aug 2021	16.40	16.52	16.09	16.17	16.17	3,401,100
06 Aug 2021	16.51	16.74	15.89	16.54	16.54	5,261,500
05 Aug 2021	18.14	19.16	15.94	16.41	16.41	15,487,800
04 Aug 2021	20.63	20.91	20.39	20.69	20.69	3,272,900
03 Aug 2021	20.50	20.90	20.15	20.88	20.88	1,466,500
02 Aug 2021	21.27	21.68	20.42	20.46	20.46	2,396,700
30 Jul 2021	20.99	21.42	20.94	21.16	21.16	1,428,400
29 Jul 2021	20.61	21.31	20.54	21.21	21.21	2,087,800
28 Jul 2021	20.22	20.45	19.81	20.43	20.43	1,394,900
27 Jul 2021	20.48	20.48	19.84	20.13	20.13	1,179,800
26 Jul 2021	20.49	20.66	20.20	20.64	20.64	908,900
23 Jul 2021	20.17	20.43	20.03	20.34	20.34	1,868,500
22 Jul 2021	20.67	20.69	19.69	19.97	19.97	2,383,600
21 Jul 2021	20.33	20.96	20.09	20.75	20.75	3,390,800
20 Jul 2021	19.82	20.36	19.54	20.12	20.12	3,821,100
19 Jul 2021	20.14	20.36	19.73	19.81	19.81	3,495,900
16 Jul 2021	20.62	20.90	20.41	20.60	20.60	3,206,500
15 Jul 2021	21.19	21.34	20.30	20.65	20.65	3,697,300
14 Jul 2021	21.26	21.98	20.85	21.32	21.32	917,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,753.37-182.25(-0.65%)

HANG SENG23,788.93+130.01(+0.55%)

CRUDE OIL67.15+1.58(+2.41%)

GOLD FUTURES1,766.90-17.40(-0.98%)

DOW34,678.27+656.23(+1.93%)

BTC-GBP42,624.36-719.64(-1.66%)

EU fines four banks £293m in foreign exchange rigging

CommScope Holding Company, Inc. (COMM)

NIKKEI 225
27,753.37
-182.25(-0.65%)

HANG SENG
23,788.93
+130.01(+0.55%)

CRUDE OIL
67.15
+1.58(+2.41%)

GOLD FUTURES
1,766.90
-17.40(-0.98%)

DOW
34,678.27
+656.23(+1.93%)

BTC-GBP
42,624.36
-719.64(-1.66%)