CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230217C00005000 | 2023-01-26 1:05PM EST | 5.00 | 2.85 | 3.30 | 3.70 | 0.00 | - | - | 3 | 187.50% |
| COMM230217C00006000 | 2022-12-12 9:30AM EST | 6.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COMM230217C00007000 | 2023-02-03 11:38AM EST | 7.00 | 1.72 | 1.35 | 1.65 | -0.10 | -5.49% | 5 | 68 | 83.59% |
| COMM230217C00008000 | 2023-02-03 11:11AM EST | 8.00 | 0.80 | 0.55 | 0.75 | -0.40 | -33.33% | 8 | 261 | 64.45% |
| COMM230217C00009000 | 2023-02-03 3:09PM EST | 9.00 | 0.15 | 0.10 | 0.20 | -0.39 | -72.22% | 1,227 | 4,149 | 55.86% |
| COMM230217C00010000 | 2023-02-03 10:02AM EST | 10.00 | 0.15 | 0.00 | 0.10 | -0.10 | -40.00% | 750 | 2,575 | 67.97% |
| COMM230217C00011000 | 2023-02-01 2:40PM EST | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 8,477 | 93.75% |
| COMM230217C00012000 | 2023-02-01 10:09AM EST | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 445 | 135.94% |
| COMM230217C00013000 | 2022-11-28 3:11PM EST | 13.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 94 | 188.67% |
| COMM230217C00014000 | 2022-11-28 9:37AM EST | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 50.00% |
| COMM230217C00015000 | 2022-11-10 2:04PM EST | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 59 | 168.75% |
| COMM230217C00016000 | 2022-11-04 2:21PM EST | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 85 | 291 | 291.41% |
| COMM230217C00020000 | 2022-10-27 11:07AM EST | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 351.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230217P00003000 | 2022-07-22 9:34AM EST | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 387.50% |
| COMM230217P00004000 | 2022-07-26 2:04PM EST | 4.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 275.00% |
| COMM230217P00005000 | 2022-12-29 12:30PM EST | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 204.69% |
| COMM230217P00006000 | 2023-01-04 2:18PM EST | 6.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 256 | 229.69% |
| COMM230217P00007000 | 2023-02-03 2:03PM EST | 7.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 910 | 75.78% |
| COMM230217P00008000 | 2023-02-03 12:44PM EST | 8.00 | 0.10 | 0.10 | 0.25 | -0.20 | -66.67% | 200 | 721 | 56.25% |
| COMM230217P00009000 | 2023-02-03 3:01PM EST | 9.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 856 | 1,862 | 52.34% |
| COMM230217P00010000 | 2023-01-03 10:24AM EST | 10.00 | 2.81 | 1.25 | 1.45 | 0.00 | - | 1 | 49 | 0.00% |
| COMM230217P00011000 | 2022-12-14 3:30PM EST | 11.00 | 3.05 | 2.00 | 2.20 | 0.00 | - | 2 | 24 | 0.00% |
| COMM230217P00012000 | 2022-11-09 11:32AM EST | 12.00 | 3.40 | 4.00 | 4.40 | 0.00 | - | 1 | 30 | 252.73% |
| COMM230217P00013000 | 2022-09-07 9:16AM EST | 13.00 | 2.50 | 2.70 | 3.00 | 0.00 | - | - | 4 | 0.00% |
| COMM230217P00014000 | 2022-11-16 1:18PM EST | 14.00 | 5.00 | 6.40 | 6.80 | 0.00 | - | 1 | 12 | 375.00% |
| COMM230217P00015000 | 2022-10-25 11:14AM EST | 15.00 | 3.20 | 5.70 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
