COMM - CommScope Holding Company, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230616C00003000 | 2023-05-26 1:01PM EDT | 3.00 | 1.35 | 1.40 | 1.95 | 0.00 | - | 90 | 80 | 326.56% |
| COMM230616C00003500 | 2023-06-06 11:24AM EDT | 3.50 | 0.88 | 0.90 | 1.20 | 0.00 | - | 10 | 28 | 145.31% |
| COMM230616C00004000 | 2023-06-09 2:38PM EDT | 4.00 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 18 | 117 | 84.38% |
| COMM230616C00004500 | 2023-06-09 11:12AM EDT | 4.50 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 40 | 8,118 | 78.13% |
| COMM230616C00005000 | 2023-06-09 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 752 | 79.69% |
| COMM230616C00005500 | 2023-05-19 11:56AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 101.56% |
| COMM230616C00006000 | 2023-05-24 10:12AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 132.81% |
| COMM230616C00007000 | 2023-05-09 3:30PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 184.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230616P00003500 | 2023-05-25 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 176.56% |
| COMM230616P00004000 | 2023-06-07 12:45PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 202 | 1,144 | 92.19% |
| COMM230616P00004500 | 2023-06-08 12:07PM EDT | 4.50 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 100 | 82.03% |
| COMM230616P00005000 | 2023-06-07 3:54PM EDT | 5.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 4 | 8 | 70.31% |
| COMM230616P00005500 | 2023-05-12 11:55AM EDT | 5.50 | 1.25 | 0.95 | 1.10 | 0.00 | - | - | 1 | 110.94% |
| COMM230616P00008000 | 2023-05-02 1:59PM EDT | 8.00 | 3.16 | 3.70 | 4.00 | 0.00 | - | 50 | 0 | 453.91% |
| COMM230616P00009000 | 2023-05-11 3:17PM EDT | 9.00 | 4.78 | 4.30 | 4.60 | 0.00 | - | - | 0 | 354.69% |
© 2023 Yahoo. All rights reserved.