COMM - CommScope Holding Company, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230616C000030002023-05-26 1:01PM EDT3.001.351.401.950.00-9080326.56%
COMM230616C000035002023-06-06 11:24AM EDT3.500.880.901.200.00-1028145.31%
COMM230616C000040002023-06-09 2:38PM EDT4.000.550.500.60-0.15-21.43%1811784.38%
COMM230616C000045002023-06-09 11:12AM EDT4.500.200.150.25-0.02-9.09%408,11878.13%
COMM230616C000050002023-06-09 3:44PM EDT5.000.050.000.100.00-2475279.69%
COMM230616C000055002023-05-19 11:56AM EDT5.500.100.000.050.00-39101.56%
COMM230616C000060002023-05-24 10:12AM EDT6.000.050.000.050.00-47132.81%
COMM230616C000070002023-05-09 3:30PM EDT7.000.100.000.050.00-5051184.38%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230616P000035002023-05-25 9:30AM EDT3.500.100.000.150.00-48176.56%
COMM230616P000040002023-06-07 12:45PM EDT4.000.050.000.100.00-2021,14492.19%
COMM230616P000045002023-06-08 12:07PM EDT4.500.180.150.250.00-510082.03%
COMM230616P000050002023-06-07 3:54PM EDT5.000.400.450.600.00-4870.31%
COMM230616P000055002023-05-12 11:55AM EDT5.501.250.951.100.00--1110.94%
COMM230616P000080002023-05-02 1:59PM EDT8.003.163.704.000.00-500453.91%
COMM230616P000090002023-05-11 3:17PM EDT9.004.784.304.600.00--0354.69%