UK markets open in 7 hours 44 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.59-0.38 (-3.81%)
At close: 04:00PM EDT
9.59 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221021C000090002022-09-23 3:05PM EDT9.001.300.951.15+0.05+4.00%15,49374.02%
COMM221021C000100002022-09-27 3:38PM EDT10.000.550.450.65-0.35-38.89%135,01172.27%
COMM221021C000110002022-09-27 10:08AM EDT11.000.300.150.30-0.28-48.28%21,81167.19%
COMM221021C000120002022-09-23 3:16PM EDT12.000.150.000.200.00-3827569.14%
COMM221021C000130002022-09-26 10:18AM EDT13.000.100.000.100.00-111172.66%
COMM221021C000140002022-09-23 12:11PM EDT14.000.100.000.100.00-234785.94%
COMM221021C000150002022-09-19 9:49AM EDT15.000.140.000.100.00-32797.66%
COMM221021C000160002022-09-06 9:53AM EDT16.000.100.000.000.00-533650.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221021P000090002022-09-27 3:20PM EDT9.000.400.350.50+0.05+14.29%225270.12%
COMM221021P000100002022-09-26 9:42AM EDT10.000.550.851.000.00-15568.75%
COMM221021P000110002022-09-27 11:22AM EDT11.001.421.551.70+0.09+6.77%72466.02%
COMM221021P000120002022-09-26 12:27PM EDT12.002.052.402.650.00-12571.88%
COMM221021P000130002022-09-12 11:12AM EDT13.001.253.303.600.00-9969.53%
COMM221021P000140002022-09-23 2:59PM EDT14.004.144.204.600.00-112118.16%