UK markets open in 4 hours 41 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.16+0.30 (+4.37%)
At close: 04:00PM EDT
7.16 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220715C000040002022-06-16 9:40AM EDT4.003.203.003.400.00--1159.38%
COMM220715C000050002022-06-24 1:54PM EDT5.002.102.002.350.00-1187.50%
COMM220715C000060002022-06-24 2:12PM EDT6.001.201.101.400.00-25111477.73%
COMM220715C000070002022-06-27 3:36PM EDT7.000.550.450.60+0.05+10.00%2,0002,11770.31%
COMM220715C000080002022-06-27 2:36PM EDT8.000.150.100.200.00-214767.19%
COMM220715C000090002022-06-24 12:45PM EDT9.000.050.000.100.00-212,00674.22%
COMM220715C000100002022-06-15 2:33PM EDT10.000.050.000.050.00-1285.94%
COMM220715C000120002022-06-06 9:54AM EDT12.000.100.000.050.00--10120.31%
COMM220715C000130002022-06-06 9:54AM EDT13.000.050.000.750.00--10249.61%
COMM220715C000140002022-06-06 9:53AM EDT14.000.100.000.200.00--10190.63%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220715P000050002022-06-22 9:30AM EDT5.000.050.000.050.00-202496.88%
COMM220715P000060002022-06-27 3:52PM EDT6.000.100.050.15+0.02+25.00%33,55580.47%
COMM220715P000070002022-06-27 12:02PM EDT7.000.450.300.45+0.01+2.27%84371.88%
COMM220715P000080002022-06-16 1:37PM EDT8.001.400.901.100.00-101,03069.14%
COMM220715P000090002022-06-06 10:33AM EDT9.000.851.752.050.00--978.13%