UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9100-0.0200 (-1.03%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240315C000015002024-02-12 9:43AM EST1.500.850.450.550.00--2142.97%
COMM240315C000020002024-02-21 3:57PM EST2.000.180.150.20-0.06-25.00%1337110.94%
COMM240315C000025002024-02-21 1:10PM EST2.500.100.000.100.00-32,111107.81%
COMM240315C000030002024-02-20 3:43PM EST3.000.050.000.050.00-17125.00%
COMM240315C000035002024-01-24 9:30AM EST3.500.100.000.050.00--29153.13%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240315P000020002024-02-21 2:24PM EST2.000.200.250.350.00-1743129.69%
COMM240315P000025002024-02-21 10:22AM EST2.500.600.600.700.00-512115.63%
COMM240315P000030002024-02-20 9:50AM EST3.000.901.101.200.00-12157.81%