Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.16

+0.30

(+4.37%)

At close: 04:00PM EDT

7.16

0.00

(0.00%)

After hours:

04:47PM EDT

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COMM220715C00004000	2022-06-16 9:40AM EDT	4.00	3.20	3.00	3.40	0.00	-	-	1	159.38%
COMM220715C00005000	2022-06-24 1:54PM EDT	5.00	2.10	2.00	2.35	0.00	-	1	1	87.50%
COMM220715C00006000	2022-06-24 2:12PM EDT	6.00	1.20	1.10	1.40	0.00	-	251	114	77.73%
COMM220715C00007000	2022-06-27 3:36PM EDT	7.00	0.55	0.45	0.60	+0.05	+10.00%	2,000	2,117	70.31%
COMM220715C00008000	2022-06-27 2:36PM EDT	8.00	0.15	0.10	0.20	0.00	-	2	147	67.19%
COMM220715C00009000	2022-06-24 12:45PM EDT	9.00	0.05	0.00	0.10	0.00	-	21	2,006	74.22%
COMM220715C00010000	2022-06-15 2:33PM EDT	10.00	0.05	0.00	0.05	0.00	-	1	2	85.94%
COMM220715C00012000	2022-06-06 9:54AM EDT	12.00	0.10	0.00	0.05	0.00	-	-	10	120.31%
COMM220715C00013000	2022-06-06 9:54AM EDT	13.00	0.05	0.00	0.75	0.00	-	-	10	249.61%
COMM220715C00014000	2022-06-06 9:53AM EDT	14.00	0.10	0.00	0.20	0.00	-	-	10	190.63%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COMM220715P00005000	2022-06-22 9:30AM EDT	5.00	0.05	0.00	0.05	0.00	-	20	24	96.88%
COMM220715P00006000	2022-06-27 3:52PM EDT	6.00	0.10	0.05	0.15	+0.02	+25.00%	3	3,555	80.47%
COMM220715P00007000	2022-06-27 12:02PM EDT	7.00	0.45	0.30	0.45	+0.01	+2.27%	8	43	71.88%
COMM220715P00008000	2022-06-16 1:37PM EDT	8.00	1.40	0.90	1.10	0.00	-	10	1,030	69.14%
COMM220715P00009000	2022-06-06 10:33AM EDT	9.00	0.85	1.75	2.05	0.00	-	-	9	78.13%