How a sinking pound can quintuple mortgage debt for millions

What sterling's slump means for Britain's housing market

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.59

-0.38

(-3.81%)

At close: 04:00PM EDT

9.59

0.00

(0.00%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Callsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COMM221021C00009000	2022-09-23 3:05PM EDT	9.00	1.30	0.95	1.15	+0.05	+4.00%	1	5,493	74.02%
COMM221021C00010000	2022-09-27 3:38PM EDT	10.00	0.55	0.45	0.65	-0.35	-38.89%	13	5,011	72.27%
COMM221021C00011000	2022-09-27 10:08AM EDT	11.00	0.30	0.15	0.30	-0.28	-48.28%	2	1,811	67.19%
COMM221021C00012000	2022-09-23 3:16PM EDT	12.00	0.15	0.00	0.20	0.00	-	38	275	69.14%
COMM221021C00013000	2022-09-26 10:18AM EDT	13.00	0.10	0.00	0.10	0.00	-	1	111	72.66%
COMM221021C00014000	2022-09-23 12:11PM EDT	14.00	0.10	0.00	0.10	0.00	-	2	347	85.94%
COMM221021C00015000	2022-09-19 9:49AM EDT	15.00	0.14	0.00	0.10	0.00	-	3	27	97.66%
COMM221021C00016000	2022-09-06 9:53AM EDT	16.00	0.10	0.00	0.00	0.00	-	5	336	50.00%

Putsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COMM221021P00009000	2022-09-27 3:20PM EDT	9.00	0.40	0.35	0.50	+0.05	+14.29%	2	252	70.12%
COMM221021P00010000	2022-09-26 9:42AM EDT	10.00	0.55	0.85	1.00	0.00	-	1	55	68.75%
COMM221021P00011000	2022-09-27 11:22AM EDT	11.00	1.42	1.55	1.70	+0.09	+6.77%	7	24	66.02%
COMM221021P00012000	2022-09-26 12:27PM EDT	12.00	2.05	2.40	2.65	0.00	-	1	25	71.88%
COMM221021P00013000	2022-09-12 11:12AM EDT	13.00	1.25	3.30	3.60	0.00	-	9	9	69.53%
COMM221021P00014000	2022-09-23 2:59PM EDT	14.00	4.14	4.20	4.60	0.00	-	1	12	118.16%