UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.43-0.36 (-4.10%)
At close: 04:00PM EST
8.41 -0.02 (-0.24%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230217C000050002023-01-26 1:05PM EST5.002.853.303.700.00--3187.50%
COMM230217C000060002022-12-12 9:30AM EST6.002.120.000.000.00-120.00%
COMM230217C000070002023-02-03 11:38AM EST7.001.721.351.65-0.10-5.49%56883.59%
COMM230217C000080002023-02-03 11:11AM EST8.000.800.550.75-0.40-33.33%826164.45%
COMM230217C000090002023-02-03 3:09PM EST9.000.150.100.20-0.39-72.22%1,2274,14955.86%
COMM230217C000100002023-02-03 10:02AM EST10.000.150.000.10-0.10-40.00%7502,57567.97%
COMM230217C000110002023-02-01 2:40PM EST11.000.050.000.100.00-48,47793.75%
COMM230217C000120002023-02-01 10:09AM EST12.000.100.000.200.00-2445135.94%
COMM230217C000130002022-11-28 3:11PM EST13.000.100.000.400.00-394188.67%
COMM230217C000140002022-11-28 9:37AM EST14.000.100.000.000.00-72650.00%
COMM230217C000150002022-11-10 2:04PM EST15.000.100.000.100.00-1059168.75%
COMM230217C000160002022-11-04 2:21PM EST16.000.050.000.750.00-85291291.41%
COMM230217C000200002022-10-27 11:07AM EST20.000.400.000.750.00-10351.56%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230217P000030002022-07-22 9:34AM EST3.000.100.000.250.00-21387.50%
COMM230217P000040002022-07-26 2:04PM EST4.000.250.000.200.00-45275.00%
COMM230217P000050002022-12-29 12:30PM EST5.000.100.000.200.00-57204.69%
COMM230217P000060002023-01-04 2:18PM EST6.000.200.000.750.00-5256229.69%
COMM230217P000070002023-02-03 2:03PM EST7.000.050.000.10-0.05-50.00%691075.78%
COMM230217P000080002023-02-03 12:44PM EST8.000.100.100.25-0.20-66.67%20072156.25%
COMM230217P000090002023-02-03 3:01PM EST9.000.700.650.75-0.05-6.67%8561,86252.34%
COMM230217P000100002023-01-03 10:24AM EST10.002.811.251.450.00-1490.00%
COMM230217P000110002022-12-14 3:30PM EST11.003.052.002.200.00-2240.00%
COMM230217P000120002022-11-09 11:32AM EST12.003.404.004.400.00-130252.73%
COMM230217P000130002022-09-07 9:16AM EST13.002.502.703.000.00--40.00%
COMM230217P000140002022-11-16 1:18PM EST14.005.006.406.800.00-112375.00%
COMM230217P000150002022-10-25 11:14AM EST15.003.205.706.000.00-150.00%