CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230120C00003000 | 2022-08-04 3:41PM EDT | 3.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| COMM230120C00004000 | 2022-08-03 10:05AM EDT | 4.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| COMM230120C00005000 | 2022-07-29 1:29PM EDT | 5.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 30 | 139 | 0.00% |
| COMM230120C00006000 | 2022-08-15 9:45AM EDT | 6.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| COMM230120C00007000 | 2022-08-12 10:15AM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 2,492 | 0.00% |
| COMM230120C00008000 | 2022-08-15 1:36PM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9,711 | 0.00% |
| COMM230120C00009000 | 2022-08-12 11:44AM EDT | 9.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2,501 | 2,545 | 0.00% |
| COMM230120C00010000 | 2022-08-12 3:26PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5,277 | 0.00% |
| COMM230120C00011000 | 2022-08-15 2:27PM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4,631 | 0.78% |
| COMM230120C00012000 | 2022-08-12 3:24PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 103 | 1,397 | 6.25% |
| COMM230120C00013000 | 2022-08-12 3:27PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 121 | 6.25% |
| COMM230120C00015000 | 2022-08-15 11:54AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,913 | 12.50% |
| COMM230120C00017000 | 2022-05-27 2:40PM EDT | 17.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 877 | 52.05% |
| COMM230120C00020000 | 2022-08-02 1:29PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,136 | 25.00% |
| COMM230120C00025000 | 2022-05-16 1:30PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 842 | 72.85% |
| COMM230120C00030000 | 2021-11-04 9:31AM EDT | 30.00 | 0.68 | 0.00 | 0.45 | 0.00 | - | 3 | 35 | 94.34% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230120P00003000 | 2022-07-19 1:34PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| COMM230120P00004000 | 2022-07-26 11:46AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| COMM230120P00005000 | 2022-08-05 10:05AM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| COMM230120P00006000 | 2022-07-26 3:06PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 25.00% |
| COMM230120P00007000 | 2022-07-27 2:57PM EDT | 7.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| COMM230120P00008000 | 2022-08-01 12:08PM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| COMM230120P00010000 | 2022-08-12 9:58AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 3.13% |
| COMM230120P00012000 | 2022-06-29 11:47AM EDT | 12.00 | 6.00 | 3.50 | 3.80 | 0.00 | - | 1 | 30 | 102.83% |
| COMM230120P00013000 | 2022-08-12 1:59PM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| COMM230120P00015000 | 2022-08-08 11:08AM EDT | 15.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| COMM230120P00017000 | 2022-05-09 11:28AM EDT | 17.00 | 10.18 | 8.20 | 8.70 | 0.00 | - | 15 | 20 | 136.04% |
| COMM230120P00020000 | 2021-10-29 2:29PM EDT | 20.00 | 9.80 | 9.70 | 11.50 | 0.00 | - | 1 | 1 | 121.05% |
| COMM230120P00030000 | 2022-01-24 10:56AM EDT | 30.00 | 21.50 | 20.00 | 22.20 | 0.00 | - | 1 | 4 | 174.32% |
© 2022 Yahoo. All rights reserved.
