UK markets close in 4 hours 25 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.81+0.08 (+0.75%)
At close: 04:00PM EDT
10.84 +0.03 (+0.28%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230120C000030002022-08-04 3:41PM EDT3.006.800.000.000.00-3240.00%
COMM230120C000040002022-08-03 10:05AM EDT4.005.700.000.000.00-440.00%
COMM230120C000050002022-07-29 1:29PM EDT5.004.220.000.000.00-301390.00%
COMM230120C000060002022-08-15 9:45AM EDT6.004.700.000.000.00-1010.00%
COMM230120C000070002022-08-12 10:15AM EDT7.004.000.000.000.00-502,4920.00%
COMM230120C000080002022-08-15 1:36PM EDT8.003.400.000.000.00-39,7110.00%
COMM230120C000090002022-08-12 11:44AM EDT9.002.620.000.000.00-2,5012,5450.00%
COMM230120C000100002022-08-12 3:26PM EDT10.002.150.000.000.00-15,2770.00%
COMM230120C000110002022-08-15 2:27PM EDT11.001.650.000.000.00-24,6310.78%
COMM230120C000120002022-08-12 3:24PM EDT12.001.250.000.000.00-1031,3976.25%
COMM230120C000130002022-08-12 3:27PM EDT13.001.000.000.000.00--1216.25%
COMM230120C000150002022-08-15 11:54AM EDT15.000.500.000.000.00-103,91312.50%
COMM230120C000170002022-05-27 2:40PM EDT17.000.100.000.400.00-587752.05%
COMM230120C000200002022-08-02 1:29PM EDT20.000.100.000.000.00-62,13625.00%
COMM230120C000250002022-05-16 1:30PM EDT25.000.050.000.250.00-1984272.85%
COMM230120C000300002021-11-04 9:31AM EDT30.000.680.000.450.00-33594.34%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230120P000030002022-07-19 1:34PM EDT3.000.100.000.000.00-31650.00%
COMM230120P000040002022-07-26 11:46AM EDT4.000.200.000.000.00-41450.00%
COMM230120P000050002022-08-05 10:05AM EDT5.000.170.000.000.00-12225.00%
COMM230120P000060002022-07-26 3:06PM EDT6.000.700.000.000.00-6225.00%
COMM230120P000070002022-07-27 2:57PM EDT7.000.880.000.000.00-101912.50%
COMM230120P000080002022-08-01 12:08PM EDT8.001.100.000.000.00-5212.50%
COMM230120P000100002022-08-12 9:58AM EDT10.001.450.000.000.00-21153.13%
COMM230120P000120002022-06-29 11:47AM EDT12.006.003.503.800.00-130102.83%
COMM230120P000130002022-08-12 1:59PM EDT13.003.200.000.000.00--220.00%
COMM230120P000150002022-08-08 11:08AM EDT15.005.370.000.000.00-3130.00%
COMM230120P000170002022-05-09 11:28AM EDT17.0010.188.208.700.00-1520136.04%
COMM230120P000200002021-10-29 2:29PM EDT20.009.809.7011.500.00-11121.05%
COMM230120P000300002022-01-24 10:56AM EDT30.0021.5020.0022.200.00-14174.32%