UK markets close in 4 hours 32 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.55-0.50 (-5.52%)
At close: 04:00PM EST
8.54 -0.01 (-0.12%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230120C000030002022-11-17 9:30AM EST3.005.200.000.000.00-3210.00%
COMM230120C000040002022-08-03 9:05AM EST4.005.708.008.400.00-44984.38%
COMM230120C000050002022-09-06 9:38AM EST5.006.656.707.000.00-4198585.94%
COMM230120C000060002022-11-22 12:03PM EST6.003.140.000.000.00-1001010.00%
COMM230120C000070002022-11-22 12:03PM EST7.002.200.000.000.00-1001,8810.00%
COMM230120C000080002022-11-25 12:11PM EST8.001.550.000.000.00-318,6940.00%
COMM230120C000090002022-11-23 10:07AM EST9.000.850.000.000.00-12,5573.13%
COMM230120C000100002022-11-28 2:55PM EST10.000.300.000.000.00-224,89412.50%
COMM230120C000110002022-11-23 10:32AM EST11.000.200.000.000.00-54,58912.50%
COMM230120C000120002022-11-28 9:37AM EST12.000.050.000.000.00-4653,42025.00%
COMM230120C000130002022-11-10 10:09AM EST13.000.120.000.000.00-101,64425.00%
COMM230120C000140002022-11-10 9:33AM EST14.000.050.000.000.00-263225.00%
COMM230120C000150002022-11-21 9:30AM EST15.000.500.000.000.00-1521,69250.00%
COMM230120C000160002022-11-03 10:51AM EST16.000.100.000.000.00-1720,00150.00%
COMM230120C000170002022-11-03 8:39AM EST17.000.100.000.000.00-1098350.00%
COMM230120C000180002022-10-26 8:30AM EST18.000.500.000.000.00--050.00%
COMM230120C000200002022-10-21 11:27AM EST20.000.170.000.250.00-12,063132.81%
COMM230120C000250002022-11-03 8:55AM EST25.000.100.000.000.00-21,10950.00%
COMM230120C000300002021-11-04 8:31AM EST30.000.680.000.450.00-335197.27%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230120P000030002022-07-19 12:34PM EST3.000.100.000.000.00-31650.00%
COMM230120P000040002022-07-26 10:46AM EST4.000.200.000.100.00-414118.75%
COMM230120P000050002022-10-14 10:44AM EST5.000.090.000.750.00-122155.47%
COMM230120P000060002022-07-26 2:06PM EST6.000.700.100.200.00-6283.20%
COMM230120P000070002022-07-27 1:57PM EST7.000.880.250.450.00-101978.91%
COMM230120P000080002022-11-28 3:08PM EST8.000.450.000.000.00-10626.25%
COMM230120P000090002022-11-11 9:32AM EST9.001.090.000.000.00-1550.00%
COMM230120P000100002022-11-03 10:13AM EST10.001.100.000.000.00-101490.00%
COMM230120P000110002022-10-25 11:35AM EST11.000.801.902.100.00-1580.00%
COMM230120P000120002022-11-28 2:53PM EST12.003.410.000.000.00-1410.00%
COMM230120P000130002022-10-26 1:36PM EST13.001.553.804.100.00-1900.00%
COMM230120P000140002022-09-07 9:21AM EST14.002.903.203.600.00--40.00%
COMM230120P000150002022-08-08 10:08AM EST15.005.373.603.800.00-3130.00%
COMM230120P000160002022-11-03 2:26PM EST16.006.300.000.000.00--10.00%
COMM230120P000170002022-05-09 10:28AM EST17.0010.188.208.700.00-152050.00%
COMM230120P000180002022-11-03 9:29AM EST18.007.800.000.000.00--00.00%
COMM230120P000200002021-10-29 1:29PM EST20.009.809.7011.500.00-11113.28%
COMM230120P000300002022-10-14 8:30AM EST30.0018.5020.7021.000.00-100.00%