CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230120C00003000 | 2022-11-17 9:30AM EST | 3.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| COMM230120C00004000 | 2022-08-03 9:05AM EST | 4.00 | 5.70 | 8.00 | 8.40 | 0.00 | - | 4 | 4 | 984.38% |
| COMM230120C00005000 | 2022-09-06 9:38AM EST | 5.00 | 6.65 | 6.70 | 7.00 | 0.00 | - | 41 | 98 | 585.94% |
| COMM230120C00006000 | 2022-11-22 12:03PM EST | 6.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| COMM230120C00007000 | 2022-11-22 12:03PM EST | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 1,881 | 0.00% |
| COMM230120C00008000 | 2022-11-25 12:11PM EST | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 18,694 | 0.00% |
| COMM230120C00009000 | 2022-11-23 10:07AM EST | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,557 | 3.13% |
| COMM230120C00010000 | 2022-11-28 2:55PM EST | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 4,894 | 12.50% |
| COMM230120C00011000 | 2022-11-23 10:32AM EST | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4,589 | 12.50% |
| COMM230120C00012000 | 2022-11-28 9:37AM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 465 | 3,420 | 25.00% |
| COMM230120C00013000 | 2022-11-10 10:09AM EST | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,644 | 25.00% |
| COMM230120C00014000 | 2022-11-10 9:33AM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 25.00% |
| COMM230120C00015000 | 2022-11-21 9:30AM EST | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 21,692 | 50.00% |
| COMM230120C00016000 | 2022-11-03 10:51AM EST | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 20,001 | 50.00% |
| COMM230120C00017000 | 2022-11-03 8:39AM EST | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 983 | 50.00% |
| COMM230120C00018000 | 2022-10-26 8:30AM EST | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COMM230120C00020000 | 2022-10-21 11:27AM EST | 20.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 2,063 | 132.81% |
| COMM230120C00025000 | 2022-11-03 8:55AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,109 | 50.00% |
| COMM230120C00030000 | 2021-11-04 8:31AM EST | 30.00 | 0.68 | 0.00 | 0.45 | 0.00 | - | 3 | 35 | 197.27% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230120P00003000 | 2022-07-19 12:34PM EST | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| COMM230120P00004000 | 2022-07-26 10:46AM EST | 4.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 118.75% |
| COMM230120P00005000 | 2022-10-14 10:44AM EST | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 155.47% |
| COMM230120P00006000 | 2022-07-26 2:06PM EST | 6.00 | 0.70 | 0.10 | 0.20 | 0.00 | - | 6 | 2 | 83.20% |
| COMM230120P00007000 | 2022-07-27 1:57PM EST | 7.00 | 0.88 | 0.25 | 0.45 | 0.00 | - | 10 | 19 | 78.91% |
| COMM230120P00008000 | 2022-11-28 3:08PM EST | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
| COMM230120P00009000 | 2022-11-11 9:32AM EST | 9.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| COMM230120P00010000 | 2022-11-03 10:13AM EST | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| COMM230120P00011000 | 2022-10-25 11:35AM EST | 11.00 | 0.80 | 1.90 | 2.10 | 0.00 | - | 1 | 58 | 0.00% |
| COMM230120P00012000 | 2022-11-28 2:53PM EST | 12.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COMM230120P00013000 | 2022-10-26 1:36PM EST | 13.00 | 1.55 | 3.80 | 4.10 | 0.00 | - | 19 | 0 | 0.00% |
| COMM230120P00014000 | 2022-09-07 9:21AM EST | 14.00 | 2.90 | 3.20 | 3.60 | 0.00 | - | - | 4 | 0.00% |
| COMM230120P00015000 | 2022-08-08 10:08AM EST | 15.00 | 5.37 | 3.60 | 3.80 | 0.00 | - | 3 | 13 | 0.00% |
| COMM230120P00016000 | 2022-11-03 2:26PM EST | 16.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COMM230120P00017000 | 2022-05-09 10:28AM EST | 17.00 | 10.18 | 8.20 | 8.70 | 0.00 | - | 15 | 20 | 50.00% |
| COMM230120P00018000 | 2022-11-03 9:29AM EST | 18.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COMM230120P00020000 | 2021-10-29 1:29PM EST | 20.00 | 9.80 | 9.70 | 11.50 | 0.00 | - | 1 | 1 | 113.28% |
| COMM230120P00030000 | 2022-10-14 8:30AM EST | 30.00 | 18.50 | 20.70 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
