CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM231020C00003000 | 2023-09-18 11:10AM EDT | 3.00 | 0.53 | 0.35 | 0.60 | 0.00 | - | 21 | 22 | 83.98% |
| COMM231020C00003500 | 2023-09-22 9:30AM EDT | 3.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 69 | 68.75% |
| COMM231020C00004000 | 2023-09-20 3:58PM EDT | 4.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1,564 | 4,488 | 85.16% |
| COMM231020C00004500 | 2023-09-18 9:48AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 163 | 90.63% |
| COMM231020C00005000 | 2023-08-22 3:20PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 98 | 95.31% |
| COMM231020C00005500 | 2023-09-05 9:30AM EDT | 5.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 20 | 110.94% |
| COMM231020C00006000 | 2023-09-05 1:06PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 125.00% |
| COMM231020C00007000 | 2023-07-28 10:55AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 35 | 36 | 170.31% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM231020P00001500 | 2023-08-24 9:56AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 181.25% |
| COMM231020P00003000 | 2023-09-21 12:58PM EDT | 3.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 15 | 111 | 74.22% |
| COMM231020P00003500 | 2023-09-22 2:43PM EDT | 3.50 | 0.36 | 0.30 | 0.40 | -0.06 | -14.29% | 1 | 792 | 67.58% |
| COMM231020P00004000 | 2023-09-19 11:28AM EDT | 4.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 61 | 74.22% |
| COMM231020P00004500 | 2023-08-29 1:53PM EDT | 4.50 | 1.16 | 1.15 | 1.25 | 0.00 | - | 1 | 5 | 71.88% |
| COMM231020P00005000 | 2023-07-24 3:58PM EDT | 5.00 | 0.95 | 1.50 | 1.65 | 0.00 | - | - | 118 | 0.00% |
| COMM231020P00006000 | 2023-08-02 1:30PM EDT | 6.00 | 1.82 | 2.40 | 2.60 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
