COMM - CommScope Holding Company, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230616C000030002023-05-26 1:01PM EDT3.001.351.501.800.00-9080151.56%
COMM230616C000035002023-06-02 2:28PM EDT3.501.021.051.20+0.32+45.71%12675.00%
COMM230616C000040002023-06-02 1:21PM EDT4.000.500.600.75+0.20+66.67%211878.13%
COMM230616C000045002023-06-02 2:00PM EDT4.500.300.250.35+0.20+200.00%238,07868.75%
COMM230616C000050002023-06-02 3:43PM EDT5.000.100.100.15+0.05+100.00%20655675.78%
COMM230616C000055002023-05-19 11:56AM EDT5.500.100.000.050.00-3967.19%
COMM230616C000060002023-05-24 10:12AM EDT6.000.050.000.100.00-47107.81%
COMM230616C000070002023-05-09 3:30PM EDT7.000.100.000.100.00-5051150.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230616P000035002023-05-25 9:30AM EDT3.500.100.000.700.00-48261.72%
COMM230616P000040002023-05-31 12:06PM EDT4.000.190.050.100.00-11,14287.50%
COMM230616P000045002023-06-02 12:46PM EDT4.500.300.200.25-0.20-40.00%610182.03%
COMM230616P000050002023-05-26 1:11PM EDT5.000.710.400.550.00-11265.63%
COMM230616P000055002023-05-12 11:55AM EDT5.501.250.751.100.00--178.91%
COMM230616P000080002023-05-02 1:59PM EDT8.003.163.704.000.00-500358.98%
COMM230616P000090002023-05-11 3:17PM EDT9.004.784.204.600.00--0179.69%