UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3200-0.0100 (-0.30%)
At close: 04:00PM EDT
3.3700 +0.05 (+1.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM231020C000030002023-09-18 11:10AM EDT3.000.530.350.600.00-212283.98%
COMM231020C000035002023-09-22 9:30AM EDT3.500.200.100.250.00-206968.75%
COMM231020C000040002023-09-20 3:58PM EDT4.000.050.050.150.00-1,5644,48885.16%
COMM231020C000045002023-09-18 9:48AM EDT4.500.050.000.100.00-316390.63%
COMM231020C000050002023-08-22 3:20PM EDT5.000.100.000.050.00-119895.31%
COMM231020C000055002023-09-05 9:30AM EDT5.500.060.000.050.00-820110.94%
COMM231020C000060002023-09-05 1:06PM EDT6.000.040.000.050.00-811125.00%
COMM231020C000070002023-07-28 10:55AM EDT7.000.150.000.100.00-3536170.31%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM231020P000015002023-08-24 9:56AM EDT1.500.030.000.050.00-11181.25%
COMM231020P000030002023-09-21 12:58PM EDT3.000.110.050.200.00-1511174.22%
COMM231020P000035002023-09-22 2:43PM EDT3.500.360.300.40-0.06-14.29%179267.58%
COMM231020P000040002023-09-19 11:28AM EDT4.000.700.700.800.00-16174.22%
COMM231020P000045002023-08-29 1:53PM EDT4.501.161.151.250.00-1571.88%
COMM231020P000050002023-07-24 3:58PM EDT5.000.951.501.650.00--1180.00%
COMM231020P000060002023-08-02 1:30PM EDT6.001.822.402.600.00--10.00%