UK markets close in 8 hours 17 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.79+0.19 (+2.21%)
At close: 04:00PM EST
8.61 -0.18 (-2.05%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230217C000050002023-01-26 1:05PM EST5.002.850.000.000.00--00.00%
COMM230217C000060002022-12-12 9:30AM EST6.002.120.000.000.00-120.00%
COMM230217C000070002023-02-02 12:28PM EST7.001.820.000.000.00-1000.00%
COMM230217C000080002023-02-02 2:01PM EST8.001.200.000.000.00-3500.00%
COMM230217C000090002023-02-02 2:33PM EST9.000.540.000.000.00-303.13%
COMM230217C000100002023-02-02 3:59PM EST10.000.250.000.000.00-142025.00%
COMM230217C000110002023-02-01 2:40PM EST11.000.050.000.000.00-4025.00%
COMM230217C000120002023-02-01 10:09AM EST12.000.100.000.000.00-2050.00%
COMM230217C000130002022-11-28 3:11PM EST13.000.100.000.400.00-394162.50%
COMM230217C000140002022-11-28 9:37AM EST14.000.100.000.000.00-72650.00%
COMM230217C000150002022-11-10 2:04PM EST15.000.100.000.100.00-1059146.88%
COMM230217C000160002022-11-04 2:21PM EST16.000.050.000.750.00-85291257.03%
COMM230217C000200002022-10-27 11:07AM EST20.000.400.000.750.00-10313.28%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230217P000030002022-07-22 9:34AM EST3.000.100.000.250.00-21370.31%
COMM230217P000040002022-07-26 2:04PM EST4.000.250.000.200.00-45265.63%
COMM230217P000050002022-12-29 12:30PM EST5.000.100.000.200.00-57200.78%
COMM230217P000060002023-01-04 2:18PM EST6.000.200.000.000.00-5050.00%
COMM230217P000070002023-02-02 3:59PM EST7.000.100.000.000.00-16025.00%
COMM230217P000080002023-02-02 2:09PM EST8.000.300.000.000.00-10012.50%
COMM230217P000090002023-02-02 12:58PM EST9.000.750.000.000.00-700.00%
COMM230217P000100002023-01-03 10:24AM EST10.002.811.251.450.00-14971.88%
COMM230217P000110002022-12-14 3:30PM EST11.003.052.002.200.00-2240.00%
COMM230217P000120002022-11-09 11:32AM EST12.003.404.004.400.00-130271.88%
COMM230217P000130002022-09-07 9:16AM EST13.002.502.703.000.00--40.00%
COMM230217P000140002022-11-16 1:18PM EST14.005.006.406.800.00-112382.03%
COMM230217P000150002022-10-25 11:14AM EST15.003.205.706.000.00-150.00%