COMM - CommScope Holding Company, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230616C00003000 | 2023-05-26 1:01PM EDT | 3.00 | 1.35 | 1.50 | 1.80 | 0.00 | - | 90 | 80 | 151.56% |
| COMM230616C00003500 | 2023-06-02 2:28PM EDT | 3.50 | 1.02 | 1.05 | 1.20 | +0.32 | +45.71% | 1 | 26 | 75.00% |
| COMM230616C00004000 | 2023-06-02 1:21PM EDT | 4.00 | 0.50 | 0.60 | 0.75 | +0.20 | +66.67% | 2 | 118 | 78.13% |
| COMM230616C00004500 | 2023-06-02 2:00PM EDT | 4.50 | 0.30 | 0.25 | 0.35 | +0.20 | +200.00% | 23 | 8,078 | 68.75% |
| COMM230616C00005000 | 2023-06-02 3:43PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 206 | 556 | 75.78% |
| COMM230616C00005500 | 2023-05-19 11:56AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 67.19% |
| COMM230616C00006000 | 2023-05-24 10:12AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 107.81% |
| COMM230616C00007000 | 2023-05-09 3:30PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 51 | 150.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230616P00003500 | 2023-05-25 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 8 | 261.72% |
| COMM230616P00004000 | 2023-05-31 12:06PM EDT | 4.00 | 0.19 | 0.05 | 0.10 | 0.00 | - | 1 | 1,142 | 87.50% |
| COMM230616P00004500 | 2023-06-02 12:46PM EDT | 4.50 | 0.30 | 0.20 | 0.25 | -0.20 | -40.00% | 6 | 101 | 82.03% |
| COMM230616P00005000 | 2023-05-26 1:11PM EDT | 5.00 | 0.71 | 0.40 | 0.55 | 0.00 | - | 1 | 12 | 65.63% |
| COMM230616P00005500 | 2023-05-12 11:55AM EDT | 5.50 | 1.25 | 0.75 | 1.10 | 0.00 | - | - | 1 | 78.91% |
| COMM230616P00008000 | 2023-05-02 1:59PM EDT | 8.00 | 3.16 | 3.70 | 4.00 | 0.00 | - | 50 | 0 | 358.98% |
| COMM230616P00009000 | 2023-05-11 3:17PM EDT | 9.00 | 4.78 | 4.20 | 4.60 | 0.00 | - | - | 0 | 179.69% |
© 2023 Yahoo. All rights reserved.