CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816C00000500 | 2024-07-23 10:41AM EDT | 0.50 | 1.29 | 0.90 | 2.30 | 0.00 | - | 10 | 27 | 740.63% |
| COMM240816C00001000 | 2024-07-25 11:24AM EDT | 1.00 | 0.75 | 0.25 | 1.45 | 0.00 | - | 1 | 265 | 779.69% |
| COMM240816C00001500 | 2024-07-26 2:45PM EDT | 1.50 | 0.50 | 0.25 | 0.50 | +0.15 | +42.86% | 2 | 1,176 | 143.75% |
| COMM240816C00002000 | 2024-07-26 3:13PM EDT | 2.00 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 34 | 2,090 | 140.63% |
| COMM240816C00002500 | 2024-07-26 2:41PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 342 | 129.69% |
| COMM240816C00003000 | 2024-07-19 1:31PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 156.25% |
| COMM240816C00003500 | 2024-06-03 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| COMM240816C00004000 | 2024-07-18 1:30PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 18 | 184.38% |
| COMM240816C00004500 | 2024-02-22 12:49PM EDT | 4.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 240.63% |
| COMM240816C00006000 | 2024-01-31 2:04PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COMM240816C00007000 | 2024-07-18 3:37PM EDT | 7.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 625.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816P00000500 | 2024-07-01 2:35PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 536 | 375.00% |
| COMM240816P00001000 | 2024-07-24 11:08AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 1,461 | 275.00% |
| COMM240816P00001500 | 2024-07-23 3:50PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 675 | 139.06% |
| COMM240816P00002000 | 2024-07-25 11:15AM EDT | 2.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 10 | 278 | 138.28% |
| COMM240816P00002500 | 2024-07-26 3:51PM EDT | 2.50 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 5 | 9 | 143.75% |
| COMM240816P00003000 | 2024-07-22 9:40AM EDT | 3.00 | 1.40 | 1.05 | 1.85 | 0.00 | - | 1 | 5 | 354.69% |
| COMM240816P00003500 | 2024-04-16 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240816P00005000 | 2023-12-20 3:44PM EDT | 5.00 | 2.65 | 2.65 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| COMM240816P00006000 | 2024-01-23 11:03AM EDT | 6.00 | 3.70 | 3.30 | 5.00 | 0.00 | - | 3 | 3 | 315.63% |
© 2024 Yahoo. All rights reserved.