UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1650-0.6850 (-37.03%)
At close: 04:00PM EST
1.2000 +0.04 (+3.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240315C000015002024-02-29 1:21PM EST1.500.060.000.05-0.45-88.24%142102115.63%
COMM240315C000020002024-02-29 11:50AM EST2.000.050.000.05-0.16-76.19%201813193.75%
COMM240315C000025002024-02-28 10:40AM EST2.500.100.000.050.00-3212,437243.75%
COMM240315C000030002024-02-26 9:46AM EST3.000.050.000.300.00-18465.63%
COMM240315C000035002024-01-24 9:30AM EST3.500.100.000.050.00--29312.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240315P000015002024-02-29 3:55PM EST1.500.350.300.35+0.20+133.33%911,56398.44%
COMM240315P000020002024-02-29 12:18PM EST2.000.720.800.90+0.37+105.71%172,117168.75%
COMM240315P000025002024-02-28 12:30PM EST2.500.700.752.400.00-100112515.63%
COMM240315P000030002024-02-20 9:50AM EST3.000.901.152.900.00-12512.50%