UK markets close in 17 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.40-0.15 (-1.42%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM211217C000070002021-11-23 10:46AM EST7.003.363.203.400.00-1250.00%
COMM211217C000080002021-11-19 12:31PM EST8.001.902.252.700.00-105385.94%
COMM211217C000090002021-11-24 10:18AM EST9.002.001.501.800.00-12085.35%
COMM211217C000100002021-11-29 10:13AM EST10.001.040.850.95-0.01-0.95%26,16373.44%
COMM211217C000110002021-11-29 10:47AM EST11.000.500.400.55-0.15-23.08%176,82875.78%
COMM211217C000120002021-11-29 10:43AM EST12.000.250.200.25-0.05-16.67%7922,50376.37%
COMM211217C000130002021-11-29 9:57AM EST13.000.200.100.200.00-132286.91%
COMM211217C000140002021-11-24 10:15AM EST14.000.100.000.150.00-209488.28%
COMM211217C000150002021-11-24 2:57PM EST15.000.100.000.050.00-18683.59%
COMM211217C000160002021-10-26 2:42PM EST16.000.120.000.200.00--2123.83%
COMM211217C000170002021-10-20 1:36PM EST17.000.150.000.400.00--1160.55%
COMM211217C000180002021-11-24 3:00PM EST18.000.100.000.400.00-26276173.05%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM211217P000070002021-11-26 12:39PM EST7.000.030.000.400.00-217155.47%
COMM211217P000080002021-11-26 12:39PM EST8.000.070.000.150.00-218285.94%
COMM211217P000090002021-11-24 12:20PM EST9.000.200.200.250.00-1836781.64%
COMM211217P000100002021-11-29 9:36AM EST10.000.500.450.65-0.05-9.09%24,01979.10%
COMM211217P000110002021-11-26 12:23PM EST11.001.131.051.200.00-371,34481.25%
COMM211217P000120002021-11-04 1:15PM EST12.002.601.852.100.00-52295.70%
COMM211217P000130002021-10-21 10:27AM EST13.001.653.303.500.00--2171.88%
COMM211217P000150002021-11-17 9:31AM EST15.005.054.604.800.00-20110.16%
COMM211217P000160002021-10-29 2:53PM EST16.005.465.606.000.00-20146.88%