UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.01-0.97 (-8.83%)
At close: 04:00PM EDT
10.01 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221021C000090002022-09-23 3:05PM EDT9.001.251.251.45-1.58-55.83%5,493371.68%
COMM221021C000100002022-09-23 10:56AM EDT10.000.900.700.85-1.30-59.09%5,0021671.09%
COMM221021C000110002022-09-23 3:32PM EDT11.000.320.300.45-0.48-60.00%1,28055167.77%
COMM221021C000120002022-09-23 3:16PM EDT12.000.150.100.25-0.35-70.00%3827467.97%
COMM221021C000130002022-09-23 3:32PM EDT13.000.070.050.15-0.13-65.00%1211273.05%
COMM221021C000140002022-09-23 12:11PM EDT14.000.100.000.15-0.05-33.33%234781.64%
COMM221021C000150002022-09-19 9:49AM EDT15.000.140.000.150.00-32793.75%
COMM221021C000160002022-09-06 9:53AM EDT16.000.100.000.250.00-5336117.19%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221021P000090002022-09-23 2:10PM EDT9.000.350.250.35+0.20+133.33%2622667.19%
COMM221021P000100002022-09-23 3:03PM EDT10.000.790.650.85+0.57+259.09%35369.73%
COMM221021P000110002022-09-23 10:59AM EDT11.001.151.301.45+0.50+76.92%32668.75%
COMM221021P000120002022-09-23 10:57AM EDT12.001.942.002.30+0.59+43.70%92766.02%
COMM221021P000130002022-09-12 11:12AM EDT13.001.252.903.300.00-9975.00%
COMM221021P000140002022-09-23 2:59PM EDT14.004.143.904.30+1.74+72.50%11289.45%