UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.01-0.97 (-8.83%)
At close: 04:00PM EDT
10.01 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230120C000200002022-09-22 12:03PM EDT2023-01-200.150.000.350.00-212,10979.49%
COMM230217C000200002022-08-25 2:57PM EDT2023-02-170.250.000.250.00-8866.60%
COMM240119C000200002022-09-06 2:52PM EDT2024-01-191.550.105.600.00-32,209107.47%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230120P000200002021-10-29 2:29PM EDT2023-01-209.809.7011.500.00-11111.33%
COMM240119P000200002021-12-16 10:30AM EDT2024-01-1910.309.1011.300.00--173.34%