UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.31 -0.49 (-0.61%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,839.34 +32.57 (+0.08%) Bitcoin GBP
54,811.91 +955.38 (+1.77%)
Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816C00001000 | 2024-05-13 10:28AM EDT | 1.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 100 | 105 | 153.13% |
| COMP240816C00002000 | 2024-05-09 12:07PM EDT | 2.00 | 1.85 | 2.20 | 2.40 | 0.00 | - | 7 | 10 | 84.38% |
| COMP240816C00003000 | 2024-05-13 12:58PM EDT | 3.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 15 | 476 | 62.11% |
| COMP240816C00004000 | 2024-05-20 2:43PM EDT | 4.00 | 0.83 | 0.70 | 0.80 | 0.00 | - | 16 | 2,552 | 74.02% |
| COMP240816C00005000 | 2024-05-21 1:54PM EDT | 5.00 | 0.36 | 0.35 | 0.40 | -0.09 | -20.00% | 25 | 3,311 | 74.61% |
| COMP240816C00006000 | 2024-05-20 10:10AM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 1,456 | 77.93% |
| COMP240816C00007000 | 2024-05-09 10:30AM EDT | 7.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 500 | 1,522 | 78.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00001000 | 2024-01-09 1:52PM EDT | 1.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 246.88% |
| COMP240816P00002000 | 2024-05-03 11:36AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,495 | 92.19% |
| COMP240816P00003000 | 2024-05-16 10:55AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 180 | 71.09% |
| COMP240816P00004000 | 2024-05-20 11:56AM EDT | 4.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 479 | 72.07% |
| COMP240816P00006000 | 2024-02-12 2:37PM EDT | 6.00 | 2.50 | 2.50 | 2.70 | 0.00 | - | - | 3 | 164.45% |
| COMP240816P00007000 | 2024-03-27 11:29AM EDT | 7.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 5 | 6 | 198.05% |
© 2024 Yahoo. All rights reserved.