Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00005000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,145 | 50.00% |
| COMP240719C00005000 | 2024-05-31 11:50AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| COMP240816C00005000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,286 | 25.00% |
| COMP241115C00005000 | 2024-05-20 12:20PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 229 | 12.50% |
| COMP241220C00005000 | 2024-05-30 3:47PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 12.50% |
| COMP250117C00005000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 100 | 539 | 12.50% |
| COMP260116C00005000 | 2024-05-16 1:47PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00005000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| COMP240719P00005000 | 2024-05-29 10:05AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COMP241115P00005000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COMP241220P00005000 | 2024-03-14 10:49AM EDT | 2024-12-20 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 74 | 92.77% |
| COMP260116P00005000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.