Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00001000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 25 | 470 | 2,087.50% |
| COMP240816C00001000 | 2024-05-13 10:28AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 100 | 105 | 218.75% |
| COMP241115C00001000 | 2024-03-15 11:29AM EDT | 2024-11-15 | 2.29 | 1.75 | 3.60 | 0.00 | - | - | 2 | 267.97% |
| COMP241220C00001000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 3.50 | 3.00 | 3.40 | 0.00 | - | 1 | 4 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00001000 | 2023-11-24 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,401 | 2,156.25% |
| COMP240816P00001000 | 2024-01-09 1:52PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 240.63% |
© 2024 Yahoo. All rights reserved.