UK markets open in 3 hours 32 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,296.60 -6.30 (-0.27%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,091.59 -2,940.66 (-5.76%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816C00002000 | 2024-03-28 10:30AM EDT | 2024-08-16 | 1.73 | 1.30 | 1.50 | 0.00 | - | 1 | 13 | 125.00% |
| COMP241115C00002000 | 2024-03-28 10:33AM EDT | 2024-11-15 | 1.82 | 0.70 | 1.55 | 0.00 | - | 1 | 501 | 118.36% |
| COMP241220C00002000 | 2024-03-21 9:55AM EDT | 2024-12-20 | 1.77 | 0.80 | 1.55 | 0.00 | - | 4 | 4 | 108.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00002000 | 2024-04-18 9:41AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 102 | 1,494 | 77.34% |
| COMP241115P00002000 | 2024-04-18 3:49PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 128 | 181 | 73.44% |
| COMP241220P00002000 | 2024-04-24 1:23PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 199 | 18,208 | 72.27% |
© 2024 Yahoo. All rights reserved.