UK markets open in 6 hours 48 minutes
NIKKEI 225
38,405.66 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.39 -0.54 (-0.66%) GOLD FUTURES
2,303.10 +0.20 (+0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,622.28 -2,421.92 (-4.74%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00004000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 6 | 2,648 | 113.28% |
| COMP240621C00004000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | 0.00 | - | 40 | 194 | 85.16% |
| COMP240816C00004000 | 2024-04-30 11:54AM EDT | 2024-08-16 | 0.28 | 0.20 | 0.35 | -0.07 | -20.00% | 190 | 2,716 | 79.30% |
| COMP241115C00004000 | 2024-04-17 10:12AM EDT | 2024-11-15 | 0.75 | 0.45 | 0.50 | 0.00 | - | 13 | 1,052 | 80.47% |
| COMP241220C00004000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.55 | 0.00 | - | 40 | 167 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00004000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.80 | 0.85 | 0.95 | 0.00 | - | 3 | 42 | 98.44% |
| COMP240816P00004000 | 2024-04-30 2:14PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | +0.30 | +40.00% | 5 | 325 | 71.48% |
| COMP241115P00004000 | 2024-03-18 10:38AM EDT | 2024-11-15 | 1.60 | 0.45 | 1.30 | 0.00 | - | 5 | 5 | 77.73% |
| COMP241220P00004000 | 2024-04-10 2:20PM EDT | 2024-12-20 | 1.15 | 1.20 | 1.55 | 0.00 | - | 50 | 100 | 79.30% |
© 2024 Yahoo. All rights reserved.