Mail

UK markets close in 1 hour 57 minutes

FTSE 100
8,427.00
+6.74(+0.08%)
FTSE 250
20,870.64
+120.74(+0.58%)
AIM
810.41
+16.39(+2.06%)
GBP/EUR
1.1689
+0.0011(+0.09%)
GBP/USD
1.2701
-0.0005(-0.04%)
Bitcoin GBP
52,750.86
+143.79(+0.27%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Coty Inc. (COTY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.62

-0.04

(-0.38%)

As of 09:33AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COTY240524C00005000	2024-05-10 1:30PM EDT	5.00	6.25	0.00	0.00	0.00	-	-	10	0.00%
COTY240524C00009000	2024-05-17 11:55AM EDT	9.00	1.74	0.00	0.00	0.00	-	10	11	0.00%
COTY240524C00010500	2024-05-17 3:37PM EDT	10.50	0.28	0.00	0.00	0.00	-	31	39	0.00%
COTY240524C00011000	2024-05-17 2:47PM EDT	11.00	0.05	0.00	0.00	0.00	-	36	36	12.50%
COTY240524C00011500	2024-05-14 10:07AM EDT	11.50	0.15	0.00	0.00	0.00	-	1	80	25.00%
COTY240524C00012000	2024-05-10 11:12AM EDT	12.00	0.09	0.00	0.00	0.00	-	6	48	25.00%
COTY240524C00012500	2024-05-06 12:40PM EDT	12.50	0.20	0.00	0.00	0.00	-	-	10	50.00%
COTY240524C00013000	2024-05-07 9:30AM EDT	13.00	0.34	0.00	0.00	0.00	-	6	232	50.00%

Putsfor24 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COTY240524P00009000	2024-04-12 10:28AM EDT	9.00	0.10	0.00	0.90	0.00	-	2	2	235.16%
COTY240524P00010000	2024-05-09 10:36AM EDT	10.00	0.06	0.00	0.00	0.00	-	5	68	12.50%
COTY240524P00010500	2024-05-10 10:17AM EDT	10.50	0.05	0.00	0.00	0.00	-	-	17	3.13%
COTY240524P00011000	2024-05-17 2:50PM EDT	11.00	0.35	0.00	0.00	0.00	-	10	29	0.00%
COTY240524P00011500	2024-05-15 11:30AM EDT	11.50	0.65	0.00	0.00	0.00	-	3	1	0.00%
COTY240524P00012000	2024-05-14 12:16PM EDT	12.00	1.04	0.00	0.00	0.00	-	7	0	0.00%
COTY240524P00012500	2024-05-14 12:14PM EDT	12.50	1.50	0.00	0.00	0.00	-	-	0	0.00%