Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00010500 | 2024-04-26 10:43AM EDT | 10.50 | 0.98 | 0.55 | 1.60 | +0.13 | +15.29% | 1 | 19 | 72.27% |
| COTY240503C00011000 | 2024-04-26 2:08PM EDT | 11.00 | 0.56 | 0.45 | 0.55 | -0.17 | -23.29% | 1 | 31 | 41.41% |
| COTY240503C00011500 | 2024-04-26 12:49PM EDT | 11.50 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 13 | 36 | 34.57% |
| COTY240503C00012000 | 2024-04-26 1:24PM EDT | 12.00 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 1 | 49 | 45.31% |
| COTY240503C00012500 | 2024-04-19 9:54AM EDT | 12.50 | 0.47 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 71.88% |
| COTY240503C00013000 | 2024-04-12 9:30AM EDT | 13.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 6 | 93 | 83.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 2024-04-23 10:17AM EDT | 10.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 172.27% |
| COTY240503P00011000 | 2024-04-23 10:17AM EDT | 11.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 32.42% |
| COTY240503P00011500 | 2024-04-26 3:31PM EDT | 11.50 | 0.17 | 0.15 | 0.20 | 0.00 | - | 18 | 25 | 28.13% |
| COTY240503P00012000 | 2024-04-24 12:03PM EDT | 12.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 10 | 18 | 36.72% |
© 2024 Yahoo. All rights reserved.