Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 1 | 1 |
| 5.92 | 0.00 | - | 2 | 7 | 5.00 | 0.07 | 0.00 | - | 1 | 16 |
| 5.65 | 0.00 | - | 2 | 5 | 6.00 | 0.03 | 0.00 | - | 80 | 2 |
| 4.17 | 0.00 | - | 10 | 10 | 7.00 | 0.03 | 0.00 | - | 100 | 108 |
| 3.30 | 0.00 | - | 2 | 15 | 8.00 | 0.10 | 0.00 | - | 1 | 36 |
| 2.57 | 0.00 | - | 1 | 62 | 9.00 | 0.10 | 0.00 | - | 1 | 522 |
| 1.50 | 0.00 | - | 1 | 1 | 9.50 | 0.05 | 0.00 | - | 15 | 20 |
| 1.17 | -0.08 | -6.40% | 5 | 557 | 10.00 | 0.04 | -0.01 | -20.00% | 9 | 440 |
| 0.40 | 0.00 | - | - | 1 | 10.50 | 0.05 | -0.02 | -28.57% | 23 | 69 |
| 0.26 | -0.11 | -29.73% | 31 | 801 | 11.00 | 0.10 | -0.09 | -47.37% | 38 | 2,075 |
| 0.09 | +0.04 | +80.00% | 387 | 223 | 11.50 | 0.34 | 0.00 | - | 7 | 423 |
| 0.03 | -0.02 | -40.00% | 5 | 1,392 | 12.00 | 0.88 | 0.00 | - | 10 | 454 |
| 0.17 | 0.00 | - | 139 | 476 | 12.50 | 1.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 36 | 3,148 | 13.00 | 1.90 | 0.00 | - | 11 | 332 |
| 0.05 | 0.00 | - | 2 | 1 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,453 | 14.00 | 2.75 | 0.00 | - | 3 | 31 |
| 0.05 | 0.00 | - | 10 | 1,746 | 15.00 | 3.85 | 0.00 | - | 180 | 128 |
| 0.03 | 0.00 | - | 5 | 67 | 16.00 | 4.75 | 0.00 | - | - | 24 |
| 0.10 | 0.00 | - | 1 | 11 | 17.00 | 4.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 39 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.