Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531C00011000 | 2024-05-17 3:49PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.28 | -73.68% | 133 | 1 | 33.01% |
| COTY240531C00012000 | 2024-05-13 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 45.70% |
| COTY240531C00013000 | 2024-05-09 2:25PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 84.77% |
| COTY240531C00014000 | 2024-04-29 10:19AM EDT | 14.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 2 | 168.75% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531P00009000 | 2024-05-03 9:30AM EDT | 9.00 | 0.51 | 0.00 | 1.00 | 0.00 | - | 6 | 7 | 144.73% |
| COTY240531P00010000 | 2024-05-17 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | -0.54 | -91.53% | 22 | 6 | 61.72% |
| COTY240531P00011000 | 2024-05-17 3:58PM EDT | 11.00 | 0.45 | 0.35 | 0.45 | +0.25 | +125.00% | 23 | 68 | 27.74% |
| COTY240531P00012000 | 2024-05-13 2:24PM EDT | 12.00 | 0.93 | 0.10 | 3.30 | 0.00 | - | 12 | 12 | 95.31% |
| COTY240531P00014000 | 2024-05-01 2:48PM EDT | 14.00 | 2.65 | 3.30 | 3.40 | 0.00 | - | - | 30 | 64.06% |
© 2024 Yahoo. All rights reserved.