Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00010000 | 2024-05-07 12:11PM EDT | 10.00 | 1.00 | 0.75 | 1.30 | -0.25 | -20.00% | 50 | 51 | 72.27% |
| COTY240621C00011000 | 2024-05-17 10:06AM EDT | 11.00 | 0.35 | 0.20 | 0.30 | +0.01 | +2.94% | 3 | 144 | 33.20% |
| COTY240621C00012000 | 2024-05-16 10:03AM EDT | 12.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 21 | 77 | 41.99% |
| COTY240621C00013000 | 2024-05-09 10:36AM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 143 | 54.88% |
| COTY240621C00014000 | 2024-04-23 10:41AM EDT | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621P00009000 | 2024-05-07 9:32AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 80.86% |
| COTY240621P00010000 | 2024-05-08 11:02AM EDT | 10.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 13 | 30.66% |
| COTY240621P00011000 | 2024-05-16 9:42AM EDT | 11.00 | 0.39 | 0.45 | 0.80 | 0.00 | - | 10 | 102 | 45.31% |
| COTY240621P00012000 | 2024-05-16 2:12PM EDT | 12.00 | 1.07 | 0.35 | 1.95 | 0.00 | - | 5 | 72 | 82.03% |
| COTY240621P00013000 | 2024-05-03 10:01AM EDT | 13.00 | 1.50 | 2.20 | 2.65 | 0.00 | - | 1 | 0 | 75.20% |
© 2024 Yahoo. All rights reserved.