Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240628C00009000 | 2024-06-07 12:11PM EDT | 9.00 | 1.17 | 0.90 | 1.05 | 0.00 | - | 20 | 20 | 56.25% |
| COTY240628C00009500 | 2024-06-21 1:06PM EDT | 9.50 | 0.41 | 0.40 | 0.50 | -0.09 | -18.00% | 12 | 22 | 38.67% |
| COTY240628C00010000 | 2024-06-21 9:53AM EDT | 10.00 | 0.20 | 0.05 | 0.15 | +0.06 | +42.86% | 2 | 65 | 31.06% |
| COTY240628C00010500 | 2024-06-17 10:05AM EDT | 10.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 38.28% |
| COTY240628C00011000 | 2024-06-12 1:23PM EDT | 11.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 30 | 57.81% |
| COTY240628C00012000 | 2024-05-14 10:37AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 173.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240628P00010000 | 2024-06-17 1:17PM EDT | 10.00 | 0.27 | 0.15 | 0.20 | 0.00 | - | 26 | 28 | 27.74% |
| COTY240628P00011000 | 2024-06-17 1:17PM EDT | 11.00 | 1.19 | 0.75 | 1.15 | 0.00 | - | 14 | 0 | 66.41% |
| COTY240628P00012000 | 2024-05-20 1:30PM EDT | 12.00 | 1.63 | 2.15 | 2.30 | 0.00 | - | 20 | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.