Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240705C00009000 | 2024-06-04 3:46PM EDT | 9.00 | 1.17 | 0.45 | 1.15 | 0.00 | - | 3 | 3 | 74.22% |
| COTY240705C00010000 | 2024-06-21 12:32PM EDT | 10.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 12 | 16 | 28.91% |
| COTY240705C00011000 | 2024-06-12 1:27PM EDT | 11.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 9 | 10 | 61.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240705P00010000 | 2024-06-18 10:18AM EDT | 10.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 63 | 26.56% |
| COTY240705P00011000 | 2024-06-14 10:54AM EDT | 11.00 | 1.28 | 0.80 | 1.15 | 0.00 | - | 14 | 28 | 48.83% |
© 2024 Yahoo. All rights reserved.