Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240712C00009000 | 2024-06-07 11:03AM EDT | 9.00 | 1.30 | 0.75 | 1.30 | 0.00 | - | 5 | 5 | 80.47% |
| COTY240712C00010000 | 2024-06-21 12:45PM EDT | 10.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 50 | 22 | 29.10% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240712P00009000 | 2024-06-13 11:28AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 43.75% |
| COTY240712P00010000 | 2024-06-14 3:07PM EDT | 10.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 15 | 28 | 26.95% |
| COTY240712P00011000 | 2024-06-10 12:34PM EDT | 11.00 | 1.24 | 0.60 | 1.15 | 0.00 | - | 21 | 0 | 40.23% |
© 2024 Yahoo. All rights reserved.