Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240719C00009000 | 2024-06-20 11:33AM EDT | 9.00 | 0.98 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 47.46% |
| COTY240719C00010000 | 2024-06-21 3:27PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 500 | 39 | 29.88% |
| COTY240719C00011000 | 2024-06-20 3:40PM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 102 | 30.27% |
| COTY240719C00012000 | 2024-06-10 9:30AM EDT | 12.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 13 | 21 | 56.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240719P00009000 | 2024-06-13 11:11AM EDT | 9.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 38.28% |
| COTY240719P00010000 | 2024-06-21 3:43PM EDT | 10.00 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 3 | 247 | 27.93% |
| COTY240719P00011000 | 2024-05-31 3:55PM EDT | 11.00 | 0.80 | 1.00 | 1.50 | 0.00 | - | 24 | 48 | 73.44% |
| COTY240719P00012000 | 2024-05-20 2:19PM EDT | 12.00 | 1.58 | 1.90 | 2.30 | 0.00 | - | - | 0 | 74.61% |
| COTY240719P00014000 | 2024-06-07 2:24PM EDT | 14.00 | 4.00 | 3.90 | 4.90 | 0.00 | - | 30 | 0 | 121.29% |
© 2024 Yahoo. All rights reserved.