Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00005000 | 2024-01-16 4:39PM EDT | 5.00 | 7.25 | 6.05 | 9.00 | 0.00 | - | - | 14 | 487.50% |
| COTY240816C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 5.96 | 3.80 | 5.70 | 0.00 | - | 2 | 0 | 201.17% |
| COTY240816C00007000 | 2024-01-10 3:51PM EDT | 7.00 | 5.45 | 4.40 | 5.90 | 0.00 | - | 2 | 0 | 287.11% |
| COTY240816C00008000 | 2024-06-05 1:32PM EDT | 8.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COTY240816C00009000 | 2024-06-10 10:09AM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
| COTY240816C00010000 | 2024-06-18 2:58PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 1.56% |
| COTY240816C00011000 | 2024-06-12 11:45AM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 6.25% |
| COTY240816C00012000 | 2024-06-13 9:51AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 584 | 12.50% |
| COTY240816C00013000 | 2024-06-07 9:32AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 125 | 738 | 25.00% |
| COTY240816C00014000 | 2024-05-10 12:32PM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 177 | 66.60% |
| COTY240816C00015000 | 2024-05-21 10:27AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8,065 | 25.00% |
| COTY240816C00016000 | 2024-03-07 12:48PM EDT | 16.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 8 | 3,161 | 69.14% |
| COTY240816C00017000 | 2024-03-04 4:41PM EDT | 17.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 21 | 799 | 98.05% |
| COTY240816C00018000 | 2024-04-03 3:50PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 128.13% |
| COTY240816C00019000 | 2024-03-28 9:31AM EDT | 19.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 90 | 125 | 135.16% |
| COTY240816C00020000 | 2024-03-28 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 193 | 92.19% |
| COTY240816C00021000 | 2024-03-07 1:02PM EDT | 21.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 147.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816P00006000 | 2024-02-06 10:47AM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 60 | 131.64% |
| COTY240816P00007000 | 2024-02-08 1:43PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.78% |
| COTY240816P00008000 | 2024-06-03 2:35PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| COTY240816P00009000 | 2024-06-18 3:29PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 6.25% |
| COTY240816P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| COTY240816P00011000 | 2024-06-14 10:57AM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 194 | 0.00% |
| COTY240816P00012000 | 2024-06-03 9:38AM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COTY240816P00013000 | 2024-05-14 10:16AM EDT | 13.00 | 1.90 | 3.00 | 3.10 | 0.00 | - | 7 | 208 | 0.00% |
| COTY240816P00014000 | 2024-06-18 12:01PM EDT | 14.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY240816P00015000 | 2024-02-16 11:53AM EDT | 15.00 | 3.05 | 2.74 | 2.83 | 0.00 | - | 1 | 199 | 0.00% |
| COTY240816P00016000 | 2024-02-23 10:36AM EDT | 16.00 | 3.15 | 2.45 | 4.40 | 0.00 | - | 18 | 17 | 0.00% |
| COTY240816P00018000 | 2024-03-26 10:15AM EDT | 18.00 | 6.25 | 6.50 | 6.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.