Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 14 | 5.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 2 | 0 | 6.00 | 0.04 | 0.00 | - | 100 | 60 |
| 5.45 | 0.00 | - | 2 | 0 | 7.00 | 0.07 | 0.00 | - | - | 1 |
| 2.33 | 0.00 | - | 1 | 2 | 8.00 | 0.07 | 0.00 | - | 1 | 55 |
| 1.20 | 0.00 | - | 11 | 58 | 9.00 | 0.15 | 0.00 | - | 2 | 51 |
| 0.42 | -0.13 | -23.64% | 14 | 275 | 10.00 | 0.57 | +0.12 | +26.67% | 22 | 223 |
| 0.19 | 0.00 | - | 4 | 367 | 11.00 | 1.25 | +0.43 | +52.44% | 22 | 172 |
| 0.05 | 0.00 | - | 200 | 584 | 12.00 | 1.65 | 0.00 | - | 1 | 68 |
| 0.07 | 0.00 | - | 125 | 738 | 13.00 | 1.90 | 0.00 | - | 7 | 208 |
| 0.10 | 0.00 | - | 10 | 177 | 14.00 | 2.75 | 0.00 | - | 48 | 1 |
| 0.10 | 0.00 | - | 1 | 8,065 | 15.00 | 3.05 | 0.00 | - | 1 | 199 |
| 0.33 | 0.00 | - | 8 | 3,161 | 16.00 | 3.15 | 0.00 | - | 18 | 17 |
| 0.18 | 0.00 | - | 21 | 799 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 60 | 18.00 | 6.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 90 | 125 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 193 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.