Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115C00006000 | 2024-03-28 9:38AM EDT | 6.00 | 6.06 | 4.00 | 6.60 | 0.00 | - | 2 | 2 | 99.80% |
| COTY241115C00008000 | 2024-05-01 11:05AM EDT | 8.00 | 3.60 | 2.10 | 4.00 | 0.00 | - | - | 2 | 50.39% |
| COTY241115C00009000 | 2024-05-07 9:30AM EDT | 9.00 | 2.75 | 2.05 | 2.95 | 0.00 | - | 5 | 257 | 55.57% |
| COTY241115C00010000 | 2024-05-13 2:34PM EDT | 10.00 | 1.95 | 1.45 | 2.05 | 0.00 | - | 1 | 18 | 58.69% |
| COTY241115C00011000 | 2024-05-08 10:19AM EDT | 11.00 | 1.06 | 0.95 | 1.05 | -0.23 | -17.83% | 10 | 16 | 39.75% |
| COTY241115C00012000 | 2024-05-14 1:34PM EDT | 12.00 | 0.78 | 0.55 | 0.70 | 0.00 | - | 3 | 23 | 39.45% |
| COTY241115C00013000 | 2024-05-17 3:53PM EDT | 13.00 | 0.37 | 0.35 | 0.45 | -0.10 | -21.28% | 3 | 39 | 39.06% |
| COTY241115C00014000 | 2024-05-09 9:54AM EDT | 14.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | 1 | 644 | 39.65% |
| COTY241115C00015000 | 2024-05-10 1:12PM EDT | 15.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 15 | 86 | 40.14% |
| COTY241115C00016000 | 2024-04-04 11:15AM EDT | 16.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 33 | 50.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY241115P00006000 | 2024-05-07 11:47AM EDT | 6.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | - | 4 | 83.20% |
| COTY241115P00007000 | 2024-04-17 10:08AM EDT | 7.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 47.85% |
| COTY241115P00009000 | 2024-05-08 12:59PM EDT | 9.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,006 | 37.01% |
| COTY241115P00010000 | 2024-04-19 12:50PM EDT | 10.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 19 | 34.18% |
| COTY241115P00011000 | 2024-05-17 12:44PM EDT | 11.00 | 1.05 | 1.00 | 1.15 | +0.05 | +5.00% | 55 | 35 | 31.84% |
| COTY241115P00012000 | 2024-05-14 10:22AM EDT | 12.00 | 1.45 | 1.35 | 2.20 | 0.00 | - | 5 | 7 | 44.97% |
| COTY241115P00013000 | 2024-05-15 12:40PM EDT | 13.00 | 2.25 | 1.90 | 2.85 | 0.00 | - | 9 | 10 | 41.41% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 14.00 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
| COTY241115P00015000 | 2024-03-27 9:44AM EDT | 15.00 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 5 | 0.00% |
| COTY241115P00016000 | 2024-03-22 9:45AM EDT | 16.00 | 4.25 | 3.70 | 6.00 | 0.00 | - | 2 | 2 | 66.89% |
© 2024 Yahoo. All rights reserved.