Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 5 | 69 | 2.00 | 0.01 | 0.00 | - | 1 | 25 |
| 8.25 | 0.00 | - | 1 | 4 | 3.00 | 0.14 | 0.00 | - | 2 | 52 |
| 8.75 | 0.00 | - | 2 | 6 | 4.00 | 0.21 | 0.00 | - | 2 | 4 |
| 5.77 | 0.00 | - | 2 | 211 | 5.00 | 0.05 | 0.00 | - | 16 | 4,081 |
| 3.30 | 0.00 | - | 1 | 401 | 7.00 | 0.15 | 0.00 | - | 1 | 4,774 |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 10 | 46 |
| 3.25 | 0.00 | - | - | 1 | 9.00 | 0.48 | 0.00 | - | 3 | 24 |
| 1.45 | 0.00 | - | 1 | 2,753 | 10.00 | 0.81 | 0.00 | - | 1 | 9,995 |
| 1.00 | -0.20 | -16.67% | 1 | 82 | 11.00 | 1.15 | 0.00 | - | 3 | 22 |
| 0.60 | 0.00 | - | 14 | 1,611 | 12.00 | 1.60 | 0.00 | - | 1 | 1,057 |
| 0.50 | 0.00 | - | 1 | 844 | 13.00 | 2.85 | 0.00 | - | 5 | 293 |
| 0.25 | 0.00 | - | 100 | 200 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,926 | 15.00 | 3.60 | 0.00 | - | 4 | 84 |
| 0.10 | 0.00 | - | 1 | 13 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 111 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.