Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00005000 | 2023-11-14 1:48PM EDT | 5.00 | 5.92 | 7.50 | 8.15 | 0.00 | - | 2 | 7 | 3,165.63% |
| COTY240517C00006000 | 2024-02-13 4:50PM EDT | 6.00 | 5.65 | 6.15 | 6.45 | 0.00 | - | 2 | 5 | 2,170.31% |
| COTY240517C00007000 | 2024-05-07 10:59AM EDT | 7.00 | 4.17 | 3.40 | 4.10 | 0.00 | - | 100 | 10 | 568.75% |
| COTY240517C00008000 | 2024-05-13 10:53AM EDT | 8.00 | 3.40 | 2.35 | 4.10 | 0.00 | - | 1 | 15 | 803.91% |
| COTY240517C00009000 | 2024-05-17 3:34PM EDT | 9.00 | 1.65 | 0.65 | 1.75 | -0.92 | -35.80% | 1 | 62 | 281.25% |
| COTY240517C00009500 | 2024-05-08 10:12AM EDT | 9.50 | 1.50 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 168.75% |
| COTY240517C00010000 | 2024-05-17 10:26AM EDT | 10.00 | 0.70 | 0.60 | 0.70 | -0.45 | -39.13% | 11 | 544 | 109.38% |
| COTY240517C00010500 | 2024-05-08 9:31AM EDT | 10.50 | 0.40 | 0.10 | 0.25 | 0.00 | - | - | 1 | 71.09% |
| COTY240517C00011000 | 2024-05-16 12:11PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 21 | 778 | 57.81% |
| COTY240517C00011500 | 2024-05-17 2:43PM EDT | 11.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 525 | 106.25% |
| COTY240517C00012000 | 2024-05-14 12:45PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,395 | 150.00% |
| COTY240517C00012500 | 2024-05-17 1:01PM EDT | 12.50 | 0.04 | 0.00 | 0.40 | -0.13 | -76.47% | 10 | 476 | 335.16% |
| COTY240517C00013000 | 2024-05-15 10:01AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 3,122 | 221.88% |
| COTY240517C00013500 | 2024-05-03 12:30PM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 537.50% |
| COTY240517C00014000 | 2024-05-06 1:27PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,453 | 582.03% |
| COTY240517C00015000 | 2024-05-17 1:01PM EDT | 15.00 | 0.04 | 0.00 | 0.35 | -0.01 | -20.00% | 3 | 1,746 | 523.44% |
| COTY240517C00016000 | 2024-03-18 9:31AM EDT | 16.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 67 | 540.63% |
| COTY240517C00017000 | 2024-03-08 11:02AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 803.13% |
| COTY240517C00018000 | 2024-02-28 11:53AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 863.28% |
| COTY240517C00019000 | 2024-02-08 10:34AM EDT | 19.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 918.75% |
| COTY240517C00020000 | 2023-12-27 11:30AM EDT | 20.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 10 | 39 | 778.13% |
| COTY240517C00021000 | 2023-10-27 9:40AM EDT | 21.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 0 | 581.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00004000 | 2023-10-11 10:11AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COTY240517P00005000 | 2023-10-11 12:17PM EDT | 5.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 16 | 825.00% |
| COTY240517P00006000 | 2023-12-13 11:28AM EDT | 6.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 80 | 2 | 743.75% |
| COTY240517P00007000 | 2024-02-12 11:03AM EDT | 7.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 108 | 871.88% |
| COTY240517P00008000 | 2024-01-09 2:01PM EDT | 8.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 1 | 36 | 398.44% |
| COTY240517P00009000 | 2024-05-06 3:22PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 522 | 485.94% |
| COTY240517P00009500 | 2024-05-06 3:02PM EDT | 9.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 20 | 395.31% |
| COTY240517P00010000 | 2024-05-17 12:43PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 434 | 96.88% |
| COTY240517P00010500 | 2024-05-10 11:55AM EDT | 10.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 69 | 226.56% |
| COTY240517P00011000 | 2024-05-17 3:31PM EDT | 11.00 | 0.32 | 0.30 | 0.40 | +0.25 | +357.14% | 147 | 2,049 | 80.47% |
| COTY240517P00011500 | 2024-05-16 2:10PM EDT | 11.50 | 0.72 | 0.75 | 1.75 | +0.15 | +26.32% | 10 | 180 | 328.13% |
| COTY240517P00012000 | 2024-05-14 12:08PM EDT | 12.00 | 1.00 | 0.35 | 2.35 | 0.00 | - | 6 | 443 | 125.00% |
| COTY240517P00012500 | 2024-04-24 10:32AM EDT | 12.50 | 1.00 | 1.65 | 3.30 | 0.00 | - | - | 1 | 566.41% |
| COTY240517P00013000 | 2024-05-09 2:16PM EDT | 13.00 | 1.90 | 2.25 | 3.80 | 0.00 | - | 2 | 325 | 648.44% |
| COTY240517P00014000 | 2024-04-03 9:43AM EDT | 14.00 | 2.75 | 1.95 | 2.65 | 0.00 | - | 3 | 31 | 0.00% |
| COTY240517P00015000 | 2024-04-10 3:01PM EDT | 15.00 | 3.85 | 3.70 | 5.40 | 0.00 | - | 180 | 128 | 551.56% |
| COTY240517P00016000 | 2023-09-26 10:09AM EDT | 16.00 | 4.75 | 6.60 | 6.85 | 0.00 | - | - | 24 | 1,264.84% |
| COTY240517P00017000 | 2023-09-22 11:55AM EDT | 17.00 | 4.95 | 7.45 | 7.55 | 0.00 | - | - | 0 | 1,233.59% |
© 2024 Yahoo. All rights reserved.