Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240607C00010000 | 2024-06-06 9:31AM EDT | 2024-06-07 | 0.29 | 0.05 | 0.10 | +0.09 | +45.00% | 1 | 207 | 41.41% |
| COTY240614C00010000 | 2024-06-07 12:43PM EDT | 2024-06-14 | 0.23 | 0.15 | 0.20 | -0.05 | -17.86% | 20 | 25 | 31.64% |
| COTY240621C00010000 | 2024-06-07 10:14AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.30 | -0.15 | -30.61% | 1 | 160 | 35.55% |
| COTY240628C00010000 | 2024-05-30 1:43PM EDT | 2024-06-28 | 0.50 | 0.30 | 0.35 | 0.00 | - | 10 | 18 | 34.38% |
| COTY240705C00010000 | 2024-06-07 12:00PM EDT | 2024-07-05 | 0.40 | 0.35 | 0.40 | -0.18 | -31.03% | 1 | 8 | 34.38% |
| COTY240719C00010000 | 2024-06-06 11:11AM EDT | 2024-07-19 | 0.62 | 0.40 | 0.50 | 0.00 | - | 10 | 14 | 35.55% |
| COTY240816C00010000 | 2024-06-06 3:21PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 260 | 36.23% |
| COTY241115C00010000 | 2024-06-05 9:45AM EDT | 2024-11-15 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 317 | 42.87% |
| COTY250117C00010000 | 2024-06-07 12:07PM EDT | 2025-01-17 | 1.29 | 1.25 | 1.30 | -0.16 | -11.03% | 1 | 2,753 | 41.21% |
| COTY260116C00010000 | 2024-06-04 11:55AM EDT | 2026-01-16 | 2.25 | 2.00 | 2.30 | 0.00 | - | 1 | 1,651 | 45.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240607P00010000 | 2024-06-07 11:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 12 | 22 | 53.13% |
| COTY240614P00010000 | 2024-06-07 12:22PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 7 | 121 | 27.34% |
| COTY240621P00010000 | 2024-06-04 9:57AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 37 | 62 | 32.42% |
| COTY240628P00010000 | 2024-06-07 12:32PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 26 | 31.84% |
| COTY240705P00010000 | 2024-06-07 9:35AM EDT | 2024-07-05 | 0.28 | 0.25 | 0.35 | +0.01 | +3.70% | 4 | 48 | 32.23% |
| COTY240712P00010000 | 2024-06-05 10:33AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| COTY240719P00010000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.26 | 0.30 | 0.35 | 0.00 | - | 19 | 103 | 26.47% |
| COTY240816P00010000 | 2024-06-06 2:07PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 223 | 29.10% |
| COTY241115P00010000 | 2024-06-06 11:28AM EDT | 2024-11-15 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 52 | 32.47% |
| COTY250117P00010000 | 2024-05-24 2:32PM EDT | 2025-01-17 | 0.90 | 0.90 | 0.95 | +0.09 | +11.11% | 1 | 9,995 | 30.76% |
| COTY260116P00010000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.32 | 1.25 | 1.55 | 0.00 | - | 1 | 18 | 31.01% |
© 2024 Yahoo. All rights reserved.