Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621C00010500 | 2024-06-13 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 336 | 44.92% |
COTY240628C00010500 | 2024-06-11 2:45PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 41.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621P00010500 | 2024-05-29 10:59AM EDT | 2024-06-21 | 0.40 | 0.60 | 0.70 | 0.00 | - | 46 | 31 | 44.92% |