Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240607C00012000 | 2024-05-13 10:14AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| COTY240621C00012000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 72 | 103.13% |
| COTY240628C00012000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 100.98% |
| COTY240719C00012000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 23 | 44.53% |
| COTY240816C00012000 | 2024-06-06 3:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 65 | 433 | 39.26% |
| COTY241115C00012000 | 2024-06-07 11:48AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.40 | -0.04 | -9.09% | 1 | 70 | 38.38% |
| COTY250117C00012000 | 2024-06-06 10:50AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.55 | 0.00 | - | 1 | 1,610 | 37.99% |
| COTY260116C00012000 | 2024-05-29 11:38AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.50 | 0.00 | - | 2 | 58 | 42.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240614P00012000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 1.18 | 1.90 | 2.05 | 0.00 | - | 16 | 0 | 67.19% |
| COTY240621P00012000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 1.61 | 1.90 | 2.05 | 0.00 | - | 5 | 12 | 73.05% |
| COTY240628P00012000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 1.63 | 1.90 | 2.05 | 0.00 | - | 20 | 0 | 60.16% |
| COTY240719P00012000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 1.58 | 1.85 | 2.05 | 0.00 | - | - | 0 | 43.16% |
| COTY240816P00012000 | 2024-06-03 9:38AM EDT | 2024-08-16 | 1.65 | 1.90 | 2.05 | 0.00 | - | 1 | 167 | 33.59% |
| COTY241115P00012000 | 2024-05-21 10:13AM EDT | 2024-11-15 | 1.80 | 2.05 | 2.15 | 0.00 | - | 5 | 12 | 28.32% |
| COTY250117P00012000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.60 | 2.00 | 2.10 | 0.00 | - | 2 | 1,057 | 21.58% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 23.93% |
© 2024 Yahoo. All rights reserved.