Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00013000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 101.17% |
| COTY240816C00013000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 125 | 613 | 55.47% |
| COTY241115C00013000 | 2024-05-31 9:46AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 76 | 39.45% |
| COTY250117C00013000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.35 | 0.00 | - | 1 | 844 | 37.79% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621P00013000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 1.50 | 1.55 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
| COTY240816P00013000 | 2024-05-14 10:16AM EDT | 2024-08-16 | 1.90 | 2.90 | 3.10 | 0.00 | - | 7 | 208 | 47.66% |
| COTY241115P00013000 | 2024-05-23 11:14AM EDT | 2024-11-15 | 2.40 | 1.95 | 4.60 | 0.00 | - | 1 | 11 | 96.19% |
| COTY250117P00013000 | 2024-05-30 11:16AM EDT | 2025-01-17 | 2.85 | 2.05 | 4.10 | 0.00 | - | 5 | 293 | 65.33% |
© 2024 Yahoo. All rights reserved.