Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621C00014000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| COTY240816C00014000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 177 | 63.28% |
| COTY241115C00014000 | 2024-06-03 10:03AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 30 | 699 | 45.80% |
| COTY250117C00014000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 60 | 225 | 38.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240719P00014000 | 2024-06-07 2:24PM EDT | 2024-07-19 | 4.00 | 2.60 | 4.30 | 0.00 | - | 30 | 0 | 89.65% |
| COTY240816P00014000 | 2024-05-07 9:52AM EDT | 2024-08-16 | 2.75 | 3.70 | 4.00 | 0.00 | - | 48 | 1 | 0.00% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 2.95 | 2.60 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.