Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00015000 | 2024-05-21 10:27AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8,065 | 55.08% |
| COTY241115C00015000 | 2024-05-28 12:02PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 41.21% |
| COTY250117C00015000 | 2024-05-30 11:41AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,926 | 37.99% |
| COTY260116C00015000 | 2024-05-29 3:29PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 104 | 45.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816P00015000 | 2024-02-16 11:53AM EDT | 2024-08-16 | 3.05 | 2.74 | 2.83 | 0.00 | - | 1 | 199 | 0.00% |
| COTY241115P00015000 | 2024-03-27 9:44AM EDT | 2024-11-15 | 3.50 | 3.00 | 4.20 | 0.00 | - | 5 | 5 | 0.00% |
| COTY250117P00015000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 3.60 | 3.70 | 3.80 | 0.00 | - | 4 | 84 | 0.00% |
| COTY260116P00015000 | 2024-05-23 10:22AM EDT | 2026-01-16 | 4.40 | 3.80 | 6.90 | 0.00 | - | 1 | 46 | 67.46% |
© 2024 Yahoo. All rights reserved.