Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816C00008000 | 2024-05-13 10:53AM EDT | 2024-08-16 | 3.51 | 2.10 | 4.20 | 0.00 | - | 1 | 1 | 103.71% |
| COTY241115C00008000 | 2024-05-23 10:16AM EDT | 2024-11-15 | 3.00 | 0.85 | 4.60 | 0.00 | - | 10 | 12 | 137.84% |
| COTY260116C00008000 | 2024-05-20 10:25AM EDT | 2026-01-16 | 4.00 | 3.50 | 3.90 | 0.00 | - | 1 | 22 | 51.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240816P00008000 | 2024-04-12 3:33PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 54 | 74.41% |
| COTY241115P00008000 | 2024-05-29 1:27PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 41.60% |
| COTY250117P00008000 | 2024-05-23 11:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 46 | 40.63% |
| COTY260116P00008000 | 2024-05-06 12:13PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 48.83% |
© 2024 Yahoo. All rights reserved.