Coty Inc. (COTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240628C00009000 | 2024-06-07 12:11PM EDT | 2024-06-28 | 1.17 | 0.30 | 1.00 | 0.00 | - | 20 | 20 | 61.72% |
| COTY240705C00009000 | 2024-06-04 3:46PM EDT | 2024-07-05 | 1.17 | 0.30 | 1.20 | 0.00 | - | 3 | 3 | 76.95% |
| COTY240712C00009000 | 2024-06-07 11:03AM EDT | 2024-07-12 | 1.30 | 0.50 | 1.30 | 0.00 | - | 5 | 5 | 77.54% |
| COTY240719C00009000 | 2024-06-10 11:44AM EDT | 2024-07-19 | 0.99 | 0.85 | 1.05 | 0.00 | - | 1 | 2 | 44.53% |
| COTY240816C00009000 | 2024-06-10 10:09AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.70 | 0.00 | - | 11 | 58 | 56.84% |
| COTY241115C00009000 | 2024-06-10 3:36PM EDT | 2024-11-15 | 1.56 | 1.50 | 1.55 | 0.00 | - | 8 | 294 | 44.04% |
| COTY250117C00009000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | -0.33 | -16.26% | 2 | 11 | 44.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240621P00009000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 105.47% |
| COTY240712P00009000 | 2024-06-13 11:28AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 55.66% |
| COTY240719P00009000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 39.06% |
| COTY240816P00009000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 51 | 33.20% |
| COTY241115P00009000 | 2024-06-14 1:15PM EDT | 2024-11-15 | 0.46 | 0.45 | 0.55 | -0.01 | -2.13% | 1 | 1,073 | 37.50% |
| COTY250117P00009000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 0.48 | 0.55 | 0.65 | 0.00 | - | 3 | 24 | 35.30% |
© 2024 Yahoo. All rights reserved.