Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00011000 | 2024-05-02 10:46AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY240510C00011000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COTY240517C00011000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COTY240524C00011000 | 2024-04-25 10:08AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY240531C00011000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COTY240621C00011000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| COTY240816C00011000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY241115C00011000 | 2024-04-03 11:13AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY250117C00011000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00011000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COTY240510P00011000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COTY240517P00011000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COTY240524P00011000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COTY240531P00011000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COTY240621P00011000 | 2024-04-30 1:24PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COTY240816P00011000 | 2024-04-19 2:20PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COTY241115P00011000 | 2024-05-01 10:24AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.