Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00011500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 387 | 223 | 39.45% |
| COTY240524C00011500 | 2024-05-10 10:17AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 1 | 29 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00011500 | 2024-05-09 10:41AM EDT | 2024-05-17 | 0.34 | 0.30 | 0.45 | 0.00 | - | 7 | 423 | 43.36% |
| COTY240524P00011500 | 2024-05-09 10:36AM EDT | 2024-05-24 | 0.39 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 35.94% |
© 2024 Yahoo. All rights reserved.