Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00012000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COTY240510C00012000 | 2024-05-02 11:40AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COTY240517C00012000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| COTY240524C00012000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| COTY240531C00012000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COTY240621C00012000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| COTY240816C00012000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COTY241115C00012000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COTY250117C00012000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COTY260116C00012000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00012000 | 2024-04-30 3:13PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COTY240510P00012000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY240517P00012000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COTY240524P00012000 | 2024-04-22 11:42AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY240621P00012000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COTY240816P00012000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| COTY241115P00012000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY250117P00012000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 37.96% |
© 2024 Yahoo. All rights reserved.