Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COTY240517C00012500 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 139 | 476 | 53.91% |
COTY240524C00012500 | 2024-05-06 12:40PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 10 | 82.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COTY240517P00012500 | 2024-04-24 10:32AM EDT | 2024-05-17 | 1.00 | 1.05 | 1.40 | 0.00 | - | - | 1 | 70.31% |