Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00013000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COTY240510C00013000 | 2024-05-02 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| COTY240517C00013000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COTY240524C00013000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| COTY240531C00013000 | 2024-04-26 2:48PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COTY240621C00013000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COTY240816C00013000 | 2024-04-24 11:49AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COTY241115C00013000 | 2024-04-15 3:55PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COTY250117C00013000 | 2024-05-01 1:22PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510P00013000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY240517P00013000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY240621P00013000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY240816P00013000 | 2024-04-26 2:02PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY241115P00013000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.