Coty Inc. (COTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00014000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,458 | 25.00% |
| COTY240621C00014000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| COTY240816C00014000 | 2024-05-02 3:28PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 12.50% |
| COTY241115C00014000 | 2024-04-22 2:13PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 655 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00014000 | 2024-04-03 9:43AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| COTY240816P00014000 | 2024-04-03 10:27AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 243 | 0.00% |
| COTY241115P00014000 | 2024-04-03 9:54AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.