Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
| 6.02 | -0.19 | -3.06% | 8 | 56 | 2024-07-19 | 0.03 | 0.00 | - | 8 | 41 |
| 6.33 | 0.00 | - | 10 | 391 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 232 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 5 | 62 |
| 6.56 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 3 | 95 | 2024-11-15 | 0.24 | 0.00 | - | 8 | 57 |
| 6.98 | 0.00 | - | 1 | 1,580 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 1,318 |
| 7.70 | 0.00 | - | 20 | 77 | 2025-06-20 | - | - | - | - | - |
| 8.35 | 0.00 | - | 13 | 206 | 2025-12-19 | 0.77 | 0.00 | - | 3 | 288 |
| 8.16 | -0.25 | -2.97% | 1 | 674 | 2026-01-16 | 1.07 | 0.00 | - | 34 | 544 |
© 2024 Yahoo. All rights reserved.