UK markets open in 1 hour 15 minutes
NIKKEI 225
38,638.41 -308.52 (-0.79%) HANG SENG
19,252.17 +31.55 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.70 -9.20 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,920.86 -1,006.96 (-1.80%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 226 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 13 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 30 | 0 |
| 2.39 | 0.00 | - | - | 0 | 2024-06-14 | 0.17 | 0.00 | - | 5 | 0 |
| 3.03 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 30 | 0 |
| 4.00 | 0.00 | - | 141 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.71 | 0.00 | - | 52 | 0 |
| 4.45 | 0.00 | - | 127 | 0 | 2024-11-15 | 1.02 | 0.00 | - | 10 | 0 |
| 4.82 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.88 | 0.00 | - | 17 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.