Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.02 | +2.20% | 14 | 153 | 2024-05-24 | 0.05 | +0.02 | +66.67% | 5 | 341 |
| 0.90 | -0.19 | -17.43% | 6 | 146 | 2024-05-31 | 0.13 | 0.00 | - | 8 | 640 |
| 1.49 | 0.00 | - | 2 | 124 | 2024-06-07 | 0.22 | -0.08 | -26.67% | 1 | 266 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 10 | 79 |
| 1.79 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.48 | 0.00 | - | 1 | 230 |
| 1.67 | -0.06 | -3.47% | 11 | 2,856 | 2024-07-19 | 0.70 | +0.09 | +14.75% | 55 | 1,386 |
| - | - | - | - | - | 2024-09-20 | 1.29 | 0.00 | - | 10 | 10 |
| 3.25 | 0.00 | - | 1 | 306 | 2024-11-15 | 1.75 | 0.00 | - | 9 | 1,524 |
© 2024 Yahoo. All rights reserved.