Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 10,224 | 2024-06-21 | 1.99 | 0.00 | - | 9 | 5,548 |
| 0.06 | 0.00 | - | 1 | 99 | 2024-06-28 | 0.78 | 0.00 | - | 1 | 5 |
| 0.11 | 0.00 | - | 10 | 18 | 2024-07-05 | 1.06 | 0.00 | - | 13 | 14 |
| 0.17 | 0.00 | - | 15 | 135 | 2024-07-12 | 1.41 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 15 | 23 | 2024-07-26 | - | - | - | - | - |
| 0.67 | 0.00 | - | 80 | 7,232 | 2024-08-16 | 2.57 | 0.00 | - | 94 | 2,324 |
| 1.95 | 0.00 | - | 5 | 7,211 | 2025-01-17 | 3.20 | 0.00 | - | 104 | 363 |
| 3.50 | 0.00 | - | 40 | 414 | 2025-12-19 | 3.35 | 0.00 | - | 56 | 686 |
| 4.00 | 0.00 | - | 17 | 4,178 | 2026-01-16 | 4.20 | 0.00 | - | 5 | 2,348 |
© 2024 Yahoo. All rights reserved.