Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 1,476 | 2024-06-21 | 2.30 | 0.00 | - | 20 | 455 |
| 0.05 | 0.00 | - | 50 | 182 | 2024-06-28 | 1.22 | 0.00 | - | 3 | 57 |
| 0.08 | 0.00 | - | 3 | 72 | 2024-07-05 | 0.92 | 0.00 | - | 20 | 12 |
| 0.11 | 0.00 | - | 1 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 49 | 12,555 | 2024-07-19 | 2.50 | 0.00 | - | 34 | 2,431 |
| 0.68 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.81 | 0.00 | - | 12 | 12 |
| 0.83 | 0.00 | - | 1 | 262 | 2024-09-20 | 2.24 | 0.00 | - | 3 | 71 |
| 1.39 | 0.00 | - | 4 | 60 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 88 |
| 1.36 | 0.00 | - | 72 | 591 | 2024-11-15 | 2.12 | 0.00 | - | 2 | 307 |
© 2024 Yahoo. All rights reserved.