UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,925.56 +3,382.90 (+6.97%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 22 | 3,145 | 2024-05-17 | 1.73 | 0.00 | - | 30 | 838 |
| 0.08 | +0.03 | +60.00% | 24 | 208 | 2024-05-24 | 2.81 | 0.00 | - | 9 | 25 |
| 0.15 | +0.01 | +7.14% | 1 | 1,072 | 2024-05-31 | 1.53 | 0.00 | - | - | 16 |
| 0.21 | +0.02 | +10.53% | 55 | 82 | 2024-06-07 | 1.77 | -0.42 | -19.18% | 10 | 10 |
| 0.30 | +0.02 | +7.14% | 10 | 23 | 2024-06-14 | - | - | - | - | - |
| 0.36 | +0.04 | +12.90% | 90 | 3,759 | 2024-06-21 | 1.73 | -0.19 | -9.90% | 1 | 803 |
| 1.21 | +0.10 | +9.01% | 146 | 1,950 | 2024-08-16 | 2.42 | -0.11 | -4.35% | 94 | 764 |
| 1.95 | 0.00 | - | 2 | 52 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 316 |
© 2024 Yahoo. All rights reserved.