Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 76 | 409 | 2024-05-24 | 1.51 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 154 | 2024-05-31 | 1.72 | 0.00 | - | 3 | 5 |
| 0.08 | 0.00 | - | 1 | 201 | 2024-06-07 | 2.15 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 44 | 39 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 32 | 3,137 | 2024-06-21 | 2.35 | 0.00 | - | 6 | 346 |
| 0.25 | 0.00 | - | 1 | 1,207 | 2024-06-28 | - | - | - | - | - |
| 0.46 | 0.00 | - | 131 | 11,591 | 2024-07-19 | 2.36 | 0.00 | - | 2 | 4,339 |
| 0.92 | 0.00 | - | 38 | 5,924 | 2024-08-16 | 2.72 | 0.00 | - | 1 | 733 |
| 1.79 | 0.00 | - | 26 | 2,961 | 2024-11-15 | 3.30 | 0.00 | - | 250 | 440 |
| 2.29 | 0.00 | - | 49 | 10,749 | 2025-01-17 | 3.50 | 0.00 | - | 243 | 760 |
| 4.25 | 0.00 | - | 1 | 266 | 2025-12-19 | 4.65 | 0.00 | - | 1 | 12 |
| 4.47 | 0.00 | - | 54 | 5,358 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.